BUILDon price history
B in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.179963.
BUILDon price by year
BUILDon (B) reached its all-time high of $3.55 on September 23, 2026, and trades 94.9% below that peak today. Its all-time low was $2.12 on June 6, 2026.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.135213 | $0.643726 | $0.093811 | $0.179963 | +33.10% |
| 2025 | $0.004722 | $0.71506 | $0.002403 | $0.133164 | +2720.05% |
BUILDon price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.171284 | $0.18617 | $0.168565 | $0.179963 | +5.07% |
| Sep 2026 | $0.137164 | $0.240837 | $0.125059 | $0.171351 | +24.92% |
| Aug 2026 | $0.158717 | $0.178796 | $0.127959 | $0.137013 | -13.67% |
| Jul 2026 | $0.236418 | $0.262207 | $0.102179 | $0.159124 | -32.69% |
| Jun 2026 | $0.250131 | $0.302211 | $0.210138 | $0.210635 | -15.79% |
| May 2026 | $0.324623 | $0.643726 | $0.237886 | $0.237886 | -26.72% |
| Apr 2026 | $0.202833 | $0.202833 | $0.093811 | $0.130264 | -35.78% |
| Mar 2026 | $0.222272 | $0.242333 | $0.172915 | $0.208171 | -6.34% |
| Jan 2026 | $0.135213 | $0.235308 | $0.135213 | $0.232556 | +71.99% |
| Dec 2025 | $0.171847 | $0.251632 | $0.133164 | $0.133164 | -22.51% |
| Nov 2025 | $0.186197 | $0.19209 | $0.140964 | $0.159798 | -14.18% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.