BUILDon price history
B in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.215003.
BUILDon price by year
BUILDon (B) reached its all-time high of $3.53 on September 21, 2026, and trades 93.9% below that peak today. Its all-time low was $2.12 on June 6, 2026.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.135213 | $0.643726 | $0.000012 | $0.215003 | +59.01% |
| 2025 | $0.004722 | $0.71506 | $0.002403 | $0.133164 | +2720.05% |
BUILDon price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.137164 | $0.240837 | $0.125059 | $0.215003 | +56.75% |
| Aug 2026 | $0.158717 | $0.178796 | $0.127959 | $0.137013 | -13.67% |
| Jul 2026 | $0.210361 | $0.263856 | $0.102179 | $0.159124 | -24.36% |
| Jun 2026 | $0.250131 | $0.302211 | $0.2089 | $0.210635 | -15.79% |
| May 2026 | $0.324623 | $0.643726 | $0.237886 | $0.237886 | -26.72% |
| Apr 2026 | $0.202833 | $0.202833 | $0.093811 | $0.130264 | -35.78% |
| Mar 2026 | $0.000015 | $0.242333 | $0.000015 | $0.208171 | +1363915.46% |
| Feb 2026 | $0.000012 | $0.000023 | $0.000012 | $0.000012 | -1.40% |
| Jan 2026 | $0.135213 | $0.235308 | $0.000013 | $0.000015 | -99.99% |
| Dec 2025 | $0.171847 | $0.251632 | $0.133164 | $0.133164 | -22.51% |
| Nov 2025 | $0.186197 | $0.19209 | $0.140964 | $0.159798 | -14.18% |
| Oct 2025 | $0.294156 | $0.328423 | $0.148744 | $0.193008 | -34.39% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.