AWE price history
AWE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.063238.
AWE price by year
AWE (AWE) reached its all-time high of $0.270085 on October 6, 2021, and trades 76.6% below that peak today. Its all-time low was $0.006467 on September 30, 2019, and the price has since risen 878% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.054244 | $0.099491 | $0.046875 | $0.063238 | +16.58% |
| 2025 | $0.058156 | $0.145798 | $0.033625 | $0.054204 | -6.80% |
| 2024 | $0.082834 | $0.083409 | $0.037379 | $0.063559 | -23.27% |
AWE price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.062955 | $0.071704 | $0.058638 | $0.063238 | +0.45% |
| Aug 2026 | $0.056273 | $0.069421 | $0.055179 | $0.062983 | +11.92% |
| Jul 2026 | $0.051191 | $0.067442 | $0.051036 | $0.056168 | +9.72% |
| Jun 2026 | $0.054092 | $0.071978 | $0.050127 | $0.05138 | -5.01% |
| May 2026 | $0.057959 | $0.058016 | $0.048916 | $0.052616 | -9.22% |
| Apr 2026 | $0.049059 | $0.061207 | $0.048305 | $0.061207 | +24.76% |
| Mar 2026 | $0.052939 | $0.055431 | $0.046875 | $0.049111 | -7.23% |
| Feb 2026 | $0.055439 | $0.099491 | $0.052196 | $0.053215 | -4.01% |
| Jan 2026 | $0.054244 | $0.05833 | $0.049997 | $0.049997 | -7.83% |
| Dec 2025 | $0.056724 | $0.063722 | $0.05208 | $0.054204 | -4.44% |
| Nov 2025 | $0.06832 | $0.0728 | $0.047593 | $0.059129 | -13.45% |
| Oct 2025 | $0.117616 | $0.117616 | $0.067629 | $0.067629 | -42.50% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.