Cosmos price history
ATOM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.4376.
Cosmos price by year
Cosmos (ATOM) reached its all-time high of $43.84 on September 19, 2021, and trades 96.7% below that peak today. Its all-time low was $1.16 on March 12, 2020, and the price has since risen 24% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.9268 | $2.6316 | $1.2233 | $1.4374 | -25.40% |
| 2025 | $6.1846 | $7.4554 | $1.8523 | $1.9661 | -68.21% |
| 2024 | $11.21 | $14.23 | $3.6662 | $6.3427 | -43.42% |
| 2023 | $9.454 | $15.14 | $6.267 | $10.60 | +12.12% |
| 2022 | $36.29 | $43.64 | $6.066 | $9.337 | -74.27% |
| 2021 | $5.88 | $44.24 | $5.412 | $32.47 | +452.21% |
| 2020 | $4.983 | $6.483 | $3.841 | $6.483 | +30.10% |
Cosmos price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $1.4946 | $1.5025 | $1.3964 | $1.4374 | -3.83% |
| Oct 2026 | $1.741 | $2.0638 | $1.4514 | $1.496 | -14.07% |
| Sep 2026 | $1.4724 | $1.999 | $1.4431 | $1.7412 | +18.26% |
| Aug 2026 | $1.2233 | $1.7008 | $1.2233 | $1.4688 | +20.07% |
| Jul 2026 | $1.5391 | $1.6001 | $1.2235 | $1.2235 | -20.50% |
| Jun 2026 | $1.9036 | $2.0051 | $1.5086 | $1.5086 | -20.75% |
| May 2026 | $1.8954 | $2.2101 | $1.8753 | $1.9512 | +2.94% |
| Apr 2026 | $1.6752 | $2.0326 | $1.6651 | $1.8889 | +12.75% |
| Mar 2026 | $1.8495 | $1.9787 | $1.6405 | $1.7033 | -7.91% |
| Feb 2026 | $1.9688 | $2.3577 | $1.814 | $1.8505 | -6.01% |
| Jan 2026 | $1.9268 | $2.6316 | $1.9268 | $2.1053 | +9.27% |
| Dec 2025 | $2.3775 | $2.3992 | $1.8523 | $1.9661 | -17.31% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.