Aethir price history
ATH in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004908.
Aethir price by year
Aethir (ATH) reached its all-time high of $0.118536 on June 12, 2024, and trades 95.9% below that peak today. Its all-time low was $0.003641 on August 14, 2026, and the price has since risen 35% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.008616 | $0.011931 | $0.003662 | $0.004924 | -42.85% |
| 2025 | $0.06323 | $0.07535 | $0.008765 | $0.009222 | -85.42% |
| 2024 | $0.07014 | $0.08944 | $0.0438 | $0.06133 | -12.56% |
Aethir price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.005021 | $0.005219 | $0.004808 | $0.004924 | -1.93% |
| Oct 2026 | $0.005945 | $0.008315 | $0.004947 | $0.005018 | -15.59% |
| Sep 2026 | $0.00486 | $0.006568 | $0.004102 | $0.005944 | +22.32% |
| Aug 2026 | $0.003876 | $0.005518 | $0.003662 | $0.004832 | +24.66% |
| Jul 2026 | $0.00425 | $0.004696 | $0.003836 | $0.003836 | -9.74% |
| Jun 2026 | $0.005998 | $0.005998 | $0.004136 | $0.004136 | -31.04% |
| May 2026 | $0.005809 | $0.00743 | $0.005749 | $0.005923 | +1.96% |
| Apr 2026 | $0.007098 | $0.007098 | $0.005646 | $0.005814 | -18.08% |
| Mar 2026 | $0.006086 | $0.007992 | $0.005774 | $0.007139 | +17.31% |
| Feb 2026 | $0.007225 | $0.007225 | $0.004993 | $0.005969 | -17.38% |
| Jan 2026 | $0.008616 | $0.011931 | $0.008236 | $0.008236 | -4.41% |
| Dec 2025 | $0.014685 | $0.014768 | $0.008765 | $0.009222 | -37.20% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.