Aster price history
ASTER in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.750968.
Aster price by year
Aster (ASTER) reached its all-time high of $2.41 on September 24, 2025, and trades 68.8% below that peak today. Its all-time low was $0.099713 on September 17, 2025, and the price has since risen 653% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.691347 | $0.839187 | $0.466277 | $0.750968 | +8.62% |
| 2025 | $0.387763 | $2.3076 | $0.387763 | $0.688203 | +77.48% |
Aster price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.703264 | $0.839187 | $0.668376 | $0.750968 | +6.78% |
| Aug 2026 | $0.601294 | $0.761857 | $0.597626 | $0.700374 | +16.48% |
| Jul 2026 | $0.623998 | $0.6528 | $0.592695 | $0.599595 | -3.91% |
| Jun 2026 | $0.689715 | $0.712601 | $0.588952 | $0.622353 | -9.77% |
| May 2026 | $0.655091 | $0.740219 | $0.642666 | $0.724957 | +10.67% |
| Apr 2026 | $0.667216 | $0.688728 | $0.64639 | $0.65297 | -2.14% |
| Mar 2026 | $0.722207 | $0.757371 | $0.655209 | $0.670935 | -7.10% |
| Feb 2026 | $0.548701 | $0.735735 | $0.466277 | $0.704603 | +28.41% |
| Jan 2026 | $0.691347 | $0.791579 | $0.573078 | $0.604664 | -12.54% |
| Dec 2025 | $1.0545 | $1.0659 | $0.669009 | $0.688203 | -34.74% |
| Nov 2025 | $0.994762 | $1.3789 | $0.914187 | $1.0469 | +5.24% |
| Oct 2025 | $1.6185 | $2.0762 | $0.922268 | $0.922268 | -43.02% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.