Aster price history
ASTER in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.707197.
Aster price by year
Aster (ASTER) reached its all-time high of $2.41 on September 24, 2025, and trades 70.7% below that peak today. Its all-time low was $0.099713 on September 17, 2025, and the price has since risen 609% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.691347 | $0.839187 | $0.466277 | $0.706905 | +2.25% |
| 2025 | $0.387763 | $2.3076 | $0.387763 | $0.688203 | +77.48% |
Aster price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.753823 | $0.768726 | $0.672262 | $0.706905 | -6.22% |
| Sep 2026 | $0.701263 | $0.839187 | $0.668376 | $0.756774 | +7.92% |
| Aug 2026 | $0.599373 | $0.761857 | $0.597626 | $0.700374 | +16.85% |
| Jul 2026 | $0.628874 | $0.650171 | $0.593252 | $0.599595 | -4.66% |
| Jun 2026 | $0.725752 | $0.725752 | $0.615019 | $0.622353 | -14.25% |
| May 2026 | $0.65229 | $0.750522 | $0.642666 | $0.724957 | +11.14% |
| Apr 2026 | $0.669027 | $0.689404 | $0.64639 | $0.65297 | -2.40% |
| Mar 2026 | $0.722207 | $0.757371 | $0.644768 | $0.670935 | -7.10% |
| Feb 2026 | $0.548701 | $0.735735 | $0.466277 | $0.704603 | +28.41% |
| Jan 2026 | $0.691347 | $0.791579 | $0.573078 | $0.604664 | -12.54% |
| Dec 2025 | $1.0545 | $1.0659 | $0.669009 | $0.688203 | -34.74% |
| Nov 2025 | $0.994762 | $1.3789 | $0.914187 | $1.0469 | +5.24% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.