AriaAI price history
ARIA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.144855.
AriaAI price by year
AriaAI (ARIA) reached its all-time high of $1.20 on April 13, 2026, and trades 87.9% below that peak today. Its all-time low was $0.022029 on July 8, 2026, and the price has since risen 558% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000407 | $0.804781 | $0.00019 | $0.144855 | +35509.24% |
| 2025 | $0.001213 | $0.003055 | $0.000396 | $0.000417 | -65.62% |
AriaAI price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.08312 | $0.163485 | $0.080772 | $0.144855 | +74.27% |
| Oct 2026 | $0.035906 | $0.094467 | $0.030157 | $0.082854 | +130.75% |
| Sep 2026 | $0.033255 | $0.040446 | $0.027943 | $0.035208 | +5.87% |
| Aug 2026 | $0.026923 | $0.04945 | $0.026895 | $0.033017 | +22.64% |
| Jul 2026 | $0.02727 | $0.02894 | $0.024545 | $0.027056 | -0.78% |
| Jun 2026 | $0.039767 | $0.039767 | $0.025222 | $0.026793 | -32.63% |
| May 2026 | $0.062273 | $0.062762 | $0.037104 | $0.047164 | -24.26% |
| Apr 2026 | $0.414959 | $0.804781 | $0.059497 | $0.062635 | -84.91% |
| Mar 2026 | $0.000255 | $0.36055 | $0.00019 | $0.340493 | +133316.43% |
| Feb 2026 | $0.000417 | $0.000439 | $0.000223 | $0.000223 | -46.36% |
| Jan 2026 | $0.000407 | $0.000503 | $0.000259 | $0.000503 | +23.73% |
| Dec 2025 | $0.000505 | $0.000614 | $0.000396 | $0.000417 | -17.41% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.