Arweave price history
AR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $3.999.
Arweave price by year
Arweave (AR) reached its all-time high of $89.24 on November 4, 2021, and trades 95.5% below that peak today. Its all-time low was $0.298788 on January 30, 2020, and the price has since risen 1,238% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $3.4321 | $5.158 | $1.5381 | $3.999 | +16.52% |
| 2025 | $17.49 | $19.65 | $3.1885 | $3.4844 | -80.08% |
| 2024 | $10.17 | $48.16 | $7.877 | $16.04 | +57.72% |
| 2023 | $6.345 | $13.45 | $3.79 | $9.678 | +52.53% |
| 2022 | $66.02 | $66.02 | $6.16 | $6.16 | -90.67% |
| 2021 | $2.649 | $85.90 | $2.584 | $58.99 | +2126.88% |
| 2020 | $1.329 | $7.141 | $1.282 | $2.59 | +94.88% |
Arweave price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $4.0991 | $4.7495 | $3.6386 | $3.999 | -2.44% |
| Sep 2026 | $2.0886 | $5.158 | $2.0886 | $4.1203 | +97.28% |
| Aug 2026 | $1.7344 | $2.3884 | $1.7023 | $2.0687 | +19.27% |
| Jul 2026 | $1.9551 | $2.1186 | $1.6928 | $1.7197 | -12.04% |
| Jun 2026 | $2.272 | $2.5315 | $1.7962 | $1.9828 | -12.73% |
| May 2026 | $1.9216 | $2.7415 | $1.9216 | $2.2223 | +15.65% |
| Apr 2026 | $1.716 | $2.2239 | $1.6391 | $1.888 | +10.03% |
| Mar 2026 | $1.5969 | $1.933 | $1.5381 | $1.7478 | +9.45% |
| Feb 2026 | $2.5734 | $2.5734 | $1.616 | $1.616 | -37.20% |
| Jan 2026 | $3.4321 | $4.1271 | $2.9042 | $2.9042 | -15.38% |
| Dec 2025 | $4.108 | $4.3141 | $3.1885 | $3.4844 | -15.18% |
| Nov 2025 | $3.5456 | $7.8521 | $3.5456 | $4.0888 | +15.32% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.