Aptos price history
APT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.61054.
Aptos price by year
Aptos (APT) reached its all-time high of $19.92 on January 26, 2023, and trades 96.9% below that peak today. Its all-time low was $0.511162 on August 30, 2026, and the price has since risen 19% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.6614 | $1.9694 | $0.513686 | $0.61054 | -63.25% |
| 2025 | $8.702 | $10.1687 | $1.4511 | $1.7163 | -80.28% |
| 2024 | $9.931 | $18.08 | $4.9965 | $8.8667 | -10.72% |
| 2023 | $3.522 | $18.34 | $3.522 | $9.393 | +166.70% |
| 2022 | $7.358 | $9.785 | $3.21 | $3.451 | -53.10% |
Aptos price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.535014 | $0.626418 | $0.530258 | $0.61054 | +14.12% |
| Aug 2026 | $0.557988 | $0.706411 | $0.513686 | $0.534745 | -4.17% |
| Jul 2026 | $0.570154 | $0.648722 | $0.554401 | $0.555975 | -2.49% |
| Jun 2026 | $0.940664 | $0.940664 | $0.556287 | $0.569866 | -39.42% |
| May 2026 | $0.992199 | $1.1599 | $0.918565 | $0.941196 | -5.14% |
| Apr 2026 | $0.888254 | $1.0012 | $0.81063 | $0.993319 | +11.83% |
| Mar 2026 | $0.962052 | $1.0881 | $0.889214 | $0.889893 | -7.50% |
| Feb 2026 | $1.2724 | $1.2781 | $0.809853 | $0.937308 | -26.33% |
| Jan 2026 | $1.6614 | $1.9694 | $1.4493 | $1.4493 | -12.77% |
| Dec 2025 | $1.9876 | $2.0249 | $1.4511 | $1.7163 | -13.65% |
| Nov 2025 | $3.2576 | $3.3795 | $2.0383 | $2.0383 | -37.43% |
| Oct 2025 | $4.4041 | $5.4658 | $3.1915 | $3.2072 | -27.18% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.