Aptos price history
APT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.616573.
Aptos price by year
Aptos (APT) reached its all-time high of $19.92 on January 26, 2023, and trades 96.9% below that peak today. Its all-time low was $0.511162 on August 30, 2026, and the price has since risen 21% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.6614 | $1.9694 | $0.514782 | $0.61791 | -62.81% |
| 2025 | $8.702 | $10.1687 | $1.4511 | $1.7163 | -80.28% |
| 2024 | $9.931 | $18.08 | $4.9965 | $8.8667 | -10.72% |
| 2023 | $3.522 | $18.34 | $3.522 | $9.393 | +166.70% |
| 2022 | $7.358 | $9.785 | $3.21 | $3.451 | -53.10% |
Aptos price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.631967 | $0.640015 | $0.606273 | $0.61791 | -2.22% |
| Oct 2026 | $0.784457 | $0.948631 | $0.588344 | $0.632491 | -19.37% |
| Sep 2026 | $0.537992 | $0.875105 | $0.525304 | $0.770555 | +43.23% |
| Aug 2026 | $0.55103 | $0.706411 | $0.514782 | $0.534745 | -2.96% |
| Jul 2026 | $0.585799 | $0.637044 | $0.555975 | $0.555975 | -5.09% |
| Jun 2026 | $0.940664 | $0.940664 | $0.569866 | $0.569866 | -39.42% |
| May 2026 | $0.992199 | $1.1599 | $0.918565 | $0.941196 | -5.14% |
| Apr 2026 | $0.888254 | $1.0012 | $0.81063 | $0.993319 | +11.83% |
| Mar 2026 | $0.962052 | $1.0881 | $0.889214 | $0.889893 | -7.50% |
| Feb 2026 | $1.2724 | $1.2781 | $0.809853 | $0.937308 | -26.33% |
| Jan 2026 | $1.6614 | $1.9694 | $1.4493 | $1.4493 | -12.77% |
| Dec 2025 | $1.9876 | $2.0249 | $1.4511 | $1.7163 | -13.65% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.