ApeCoin price history
APE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.153057.
ApeCoin price by year
ApeCoin (APE) reached its all-time high of $26.70 on April 28, 2022, and trades 99.4% below that peak today. Its all-time low was $0.081548 on April 2, 2026, and the price has since risen 88% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.089199 | $0.187308 | $0.082857 | $0.153057 | +71.59% |
| 2025 | $1.243 | $1.375 | $0.5889 | $0.5889 | -52.62% |
| 2024 | $1.698 | $2.425 | $0.5473 | $1.202 | -29.21% |
| 2023 | $3.862 | $6.274 | $1.026 | $1.619 | -58.08% |
| 2022 | $10.60 | $23.70 | $2.872 | $3.63 | -65.75% |
ApeCoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.151502 | $0.185173 | $0.135307 | $0.153057 | +1.03% |
| Sep 2026 | $0.13697 | $0.166822 | $0.120588 | $0.150527 | +9.90% |
| Aug 2026 | $0.136531 | $0.158113 | $0.120639 | $0.136774 | +0.18% |
| Jul 2026 | $0.139372 | $0.167433 | $0.129249 | $0.135008 | -3.13% |
| Jun 2026 | $0.147426 | $0.148596 | $0.116556 | $0.14538 | -1.39% |
| May 2026 | $0.180717 | $0.180717 | $0.127395 | $0.138987 | -23.09% |
| Apr 2026 | $0.088772 | $0.187308 | $0.082857 | $0.161051 | +81.42% |
| Mar 2026 | $0.089199 | $0.089382 | $0.084927 | $0.085926 | -3.67% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.