ApeCoin price history
APE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.142913.
ApeCoin price by year
ApeCoin (APE) reached its all-time high of $26.70 on April 28, 2022, and trades 99.5% below that peak today. Its all-time low was $0.081548 on April 2, 2026, and the price has since risen 75% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.00 | $0.187308 | $0.00 | $0.142913 | +199024925.50% |
| 2025 | $1.243 | $1.375 | $0.00 | $0.00 | -100.00% |
| 2024 | $1.698 | $2.425 | $0.5473 | $1.202 | -29.21% |
| 2023 | $3.862 | $6.274 | $1.026 | $1.619 | -58.08% |
| 2022 | $10.60 | $23.70 | $2.872 | $3.63 | -65.75% |
ApeCoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.136666 | $0.143146 | $0.133625 | $0.142913 | +4.57% |
| Aug 2026 | $0.136531 | $0.158113 | $0.120639 | $0.136774 | +0.18% |
| Jul 2026 | $0.14814 | $0.167905 | $0.129249 | $0.135008 | -8.86% |
| Jun 2026 | $0.147426 | $0.151865 | $0.115804 | $0.14538 | -1.39% |
| May 2026 | $0.180717 | $0.180717 | $0.127395 | $0.138987 | -23.09% |
| Apr 2026 | $0.088772 | $0.187308 | $0.082857 | $0.161051 | +81.42% |
| Mar 2026 | $0.00 | $0.089382 | $0.00 | $0.085926 | +188425695.12% |
| Feb 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -16.67% |
| Jan 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -11.06% |
| Dec 2025 | $0.00 | $0.00 | $0.00 | $0.00 | -2.48% |
| Nov 2025 | $0.00 | $0.00 | $0.00 | $0.00 | -27.45% |
| Oct 2025 | $0.00 | $0.00 | $0.00 | $0.00 | -11.92% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.