AntFun price history
ANTFUN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.063554.
AntFun price by year
AntFun (ANTFUN) reached its all-time high of $0.061142 on September 2, 2026. Its all-time low was $0.037819 on July 16, 2026, and the price has since risen 68% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000001 | $0.064507 | $0.00 | $0.063554 | +11520261.70% |
| 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -10.75% |
AntFun price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.057685 | $0.064507 | $0.057685 | $0.063554 | +10.18% |
| Aug 2026 | $0.043583 | $0.058045 | $0.039276 | $0.057693 | +32.38% |
| Jul 2026 | $0.032983 | $0.044231 | $0.021118 | $0.043753 | +32.66% |
| Jun 2026 | $0.020937 | $0.034604 | $0.019026 | $0.032959 | +57.42% |
| May 2026 | $0.00031 | $0.021989 | $0.00031 | $0.020938 | +6654.94% |
| Apr 2026 | $0.021257 | $0.023714 | $0.020945 | $0.023237 | +9.31% |
| Mar 2026 | $0.00 | $0.021169 | $0.00 | $0.021169 | +4827345.10% |
| Feb 2026 | $0.00 | $0.00 | $0.00 | $0.00 | -11.92% |
| Jan 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -5.07% |
| Dec 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -0.16% |
| Nov 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -13.64% |
| Oct 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -6.98% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.