Algorand price history
ALGO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.12006.
Algorand price by year
Algorand (ALGO) reached its all-time high of $3.56 on June 20, 2019, and trades 96.6% below that peak today. Its all-time low was $0.075732 on July 29, 2026, and the price has since risen 59% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.110275 | $0.142386 | $0.075888 | $0.12006 | +8.87% |
| 2025 | $0.333691 | $0.469419 | $0.107299 | $0.114774 | -65.60% |
| 2024 | $0.239 | $0.510507 | $0.109264 | $0.328537 | +37.46% |
| 2023 | $0.1773 | $0.2897 | $0.08878 | $0.2228 | +25.66% |
| 2022 | $1.743 | $1.794 | $0.1647 | $0.1723 | -90.11% |
| 2021 | $0.399 | $2.38 | $0.3988 | $1.659 | +315.79% |
| 2020 | $0.2593 | $0.3581 | $0.234 | $0.336 | +29.58% |
Algorand price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.125208 | $0.142112 | $0.110793 | $0.12006 | -4.11% |
| Sep 2026 | $0.086127 | $0.137791 | $0.085423 | $0.123981 | +43.95% |
| Aug 2026 | $0.078955 | $0.104051 | $0.077041 | $0.085521 | +8.32% |
| Jul 2026 | $0.08444 | $0.090932 | $0.075888 | $0.078722 | -6.77% |
| Jun 2026 | $0.119929 | $0.119929 | $0.082799 | $0.082799 | -30.96% |
| May 2026 | $0.10848 | $0.133347 | $0.106228 | $0.126826 | +16.91% |
| Apr 2026 | $0.101925 | $0.122778 | $0.101736 | $0.11028 | +8.20% |
| Mar 2026 | $0.087941 | $0.09753 | $0.081348 | $0.093355 | +6.16% |
| Feb 2026 | $0.103734 | $0.105908 | $0.083558 | $0.086545 | -16.57% |
| Jan 2026 | $0.110275 | $0.142386 | $0.110275 | $0.111835 | +1.41% |
| Dec 2025 | $0.136929 | $0.143825 | $0.107299 | $0.114774 | -16.18% |
| Nov 2025 | $0.177357 | $0.188682 | $0.135698 | $0.139647 | -21.26% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.