Aleo price history
ALEO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.052815.
Aleo price by year
Aleo (ALEO) reached its all-time high of $6.72 on September 27, 2024, and trades 99.2% below that peak today. Its all-time low was $0.015024 on August 18, 2026, and the price has since risen 252% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.122112 | $0.131692 | $0.015048 | $0.052815 | -56.75% |
| 2025 | $0.822 | $0.9246 | $0.103827 | $0.124811 | -84.82% |
| 2024 | $2.766 | $2.766 | $0.838 | $0.838 | -69.70% |
Aleo price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.030812 | $0.05399 | $0.026461 | $0.052815 | +71.41% |
| Sep 2026 | $0.01725 | $0.045214 | $0.015121 | $0.03287 | +90.56% |
| Aug 2026 | $0.016949 | $0.018112 | $0.015048 | $0.017253 | +1.79% |
| Jul 2026 | $0.019201 | $0.020145 | $0.016843 | $0.01695 | -11.73% |
| Jun 2026 | $0.038059 | $0.039549 | $0.020752 | $0.020752 | -45.47% |
| May 2026 | $0.044063 | $0.050318 | $0.038603 | $0.039269 | -10.88% |
| Apr 2026 | $0.043303 | $0.055166 | $0.041501 | $0.045216 | +4.42% |
| Mar 2026 | $0.07648 | $0.076771 | $0.040753 | $0.040753 | -46.71% |
| Feb 2026 | $0.096027 | $0.100282 | $0.077244 | $0.077244 | -19.56% |
| Jan 2026 | $0.122112 | $0.131692 | $0.106887 | $0.10776 | -11.75% |
| Dec 2025 | $0.160208 | $0.165561 | $0.103827 | $0.124811 | -22.09% |
| Nov 2025 | $0.239974 | $0.29787 | $0.166419 | $0.166419 | -30.65% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.