Ailey price history
ALE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.269304.
Ailey price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.400502 | $0.407331 | $0.256219 | $0.269304 | -32.76% |
| 2025 | $0.1108 | $0.586034 | $0.1108 | $0.401143 | +262.04% |
| 2024 | $0.190922 | $0.208648 | $0.109 | $0.1111 | -41.81% |
Ailey price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.266898 | $0.270323 | $0.265225 | $0.269304 | +0.90% |
| Aug 2026 | $0.259911 | $0.267695 | $0.259283 | $0.26673 | +2.62% |
| Jul 2026 | $0.256566 | $0.261451 | $0.256566 | $0.260008 | +1.34% |
| Jun 2026 | $0.262224 | $0.262224 | $0.256219 | $0.256593 | -2.15% |
| May 2026 | $0.265376 | $0.266735 | $0.262457 | $0.262457 | -1.10% |
| Apr 2026 | $0.262468 | $0.266146 | $0.261639 | $0.264777 | +0.88% |
| Mar 2026 | $0.266732 | $0.270952 | $0.260916 | $0.261933 | -1.80% |
| Feb 2026 | $0.333401 | $0.333401 | $0.265497 | $0.266285 | -20.13% |
| Jan 2026 | $0.400502 | $0.407331 | $0.34149 | $0.34149 | -14.73% |
| Dec 2025 | $0.444652 | $0.448071 | $0.399499 | $0.401143 | -9.79% |
| Nov 2025 | $0.486966 | $0.487769 | $0.43895 | $0.446188 | -8.37% |
| Oct 2025 | $0.514919 | $0.531492 | $0.490473 | $0.490473 | -4.75% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.