AKEDO price history
AKE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.0255.
AKEDO price by year
AKEDO (AKE) reached its all-time high of $0.146656 on September 20, 2026, and trades 82.6% below that peak today. Its all-time low was $0.000174 on July 10, 2026, and the price has since risen 14,549% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000427 | $0.094787 | $0.000186 | $0.0255 | +5864.97% |
| 2025 | $0.000574 | $0.002399 | $0.000309 | $0.000435 | -24.19% |
AKEDO price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.031216 | $0.03619 | $0.02287 | $0.0255 | -18.31% |
| Sep 2026 | $0.008114 | $0.094787 | $0.008069 | $0.031615 | +289.65% |
| Aug 2026 | $0.004364 | $0.01259 | $0.00382 | $0.008034 | +84.09% |
| Jul 2026 | $0.000386 | $0.004806 | $0.000188 | $0.004335 | +1023.72% |
| Jun 2026 | $0.000326 | $0.00042 | $0.00026 | $0.000386 | +18.68% |
| May 2026 | $0.000318 | $0.000392 | $0.000307 | $0.000327 | +2.87% |
| Apr 2026 | $0.000198 | $0.000817 | $0.000198 | $0.000298 | +50.25% |
| Mar 2026 | $0.000245 | $0.000291 | $0.000186 | $0.000186 | -24.23% |
| Feb 2026 | $0.000331 | $0.000446 | $0.000198 | $0.000271 | -18.21% |
| Jan 2026 | $0.000427 | $0.000567 | $0.000354 | $0.000406 | -4.95% |
| Dec 2025 | $0.000433 | $0.000443 | $0.000309 | $0.000435 | +0.68% |
| Nov 2025 | $0.001449 | $0.001449 | $0.000328 | $0.000394 | -72.80% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.