AIOZ Network price history
AIOZ in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.091841.
AIOZ Network price by year
AIOZ Network (AIOZ) reached its all-time high of $2.65 on April 3, 2021, and trades 96.5% below that peak today. Its all-time low was $0.010996 on September 13, 2023, and the price has since risen 735% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.086644 | $0.142507 | $0.046104 | $0.091803 | +5.95% |
| 2025 | $0.784 | $1.146 | $0.090085 | $0.090085 | -88.51% |
| 2024 | $0.1612 | $1.225 | $0.1148 | $0.7853 | +387.16% |
| 2023 | $0.01141 | $0.1966 | $0.01141 | $0.1415 | +1140.14% |
AIOZ Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.091358 | $0.092165 | $0.088195 | $0.091803 | +0.49% |
| Oct 2026 | $0.115847 | $0.122313 | $0.087828 | $0.09137 | -21.13% |
| Sep 2026 | $0.055822 | $0.142507 | $0.053848 | $0.114925 | +105.88% |
| Aug 2026 | $0.047587 | $0.062915 | $0.046104 | $0.055984 | +17.65% |
| Jul 2026 | $0.0528 | $0.057043 | $0.048246 | $0.048699 | -7.77% |
| Jun 2026 | $0.066579 | $0.066579 | $0.052337 | $0.052337 | -21.39% |
| May 2026 | $0.059978 | $0.078288 | $0.059965 | $0.067038 | +11.77% |
| Apr 2026 | $0.057012 | $0.067541 | $0.054761 | $0.058911 | +3.33% |
| Mar 2026 | $0.064782 | $0.070144 | $0.056983 | $0.056983 | -12.04% |
| Feb 2026 | $0.068609 | $0.072449 | $0.051912 | $0.065261 | -4.88% |
| Jan 2026 | $0.086644 | $0.118955 | $0.073809 | $0.073809 | -14.81% |
| Dec 2025 | $0.120695 | $0.125291 | $0.090085 | $0.090085 | -25.36% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.