OKZOO price history
AIOT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.131084.
OKZOO price by year
OKZOO (AIOT) reached its all-time high of $2.00 on August 19, 2025, and trades 93.4% below that peak today. Its all-time low was $0.009088 on March 29, 2026, and the price has since risen 1,342% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.108748 | $0.155759 | $0.009748 | $0.131084 | +20.54% |
| 2025 | $0.600282 | $1.8183 | $0.100783 | $0.109404 | -81.77% |
OKZOO price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.091271 | $0.1317 | $0.078643 | $0.131084 | +43.62% |
| Oct 2026 | $0.0619 | $0.091131 | $0.034094 | $0.087157 | +40.80% |
| Sep 2026 | $0.038665 | $0.069321 | $0.037694 | $0.061073 | +57.96% |
| Aug 2026 | $0.049076 | $0.049076 | $0.033311 | $0.038606 | -21.34% |
| Jul 2026 | $0.0531 | $0.055751 | $0.037761 | $0.050629 | -4.65% |
| Jun 2026 | $0.064088 | $0.088034 | $0.0483 | $0.054698 | -14.65% |
| May 2026 | $0.126123 | $0.126123 | $0.053263 | $0.053948 | -57.23% |
| Apr 2026 | $0.012564 | $0.125015 | $0.012564 | $0.125015 | +895.06% |
| Mar 2026 | $0.064868 | $0.065153 | $0.009748 | $0.010521 | -83.78% |
| Feb 2026 | $0.063274 | $0.077429 | $0.032542 | $0.042459 | -32.90% |
| Jan 2026 | $0.108748 | $0.155759 | $0.07514 | $0.09653 | -11.23% |
| Dec 2025 | $0.406344 | $0.509021 | $0.100783 | $0.109404 | -73.08% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.