Infinity Ground price history
AIN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.275698.
Infinity Ground price by year
Infinity Ground (AIN) reached its all-time high of $0.264828 on March 29, 2021. Its all-time low was $0.003779 on November 29, 2022, and the price has since risen 7,195% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.0003 | $0.282189 | $0.000079 | $0.275698 | +91866.41% |
| 2025 | $0.002813 | $0.003296 | $0.000057 | $0.000331 | -88.24% |
Infinity Ground price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.02315 | $0.282189 | $0.022384 | $0.275698 | +1090.91% |
| Sep 2026 | $0.069195 | $0.196637 | $0.01721 | $0.023086 | -66.64% |
| Aug 2026 | $0.070708 | $0.082904 | $0.065868 | $0.068868 | -2.60% |
| Jul 2026 | $0.073636 | $0.086349 | $0.063346 | $0.070056 | -4.86% |
| Jun 2026 | $0.07295 | $0.118388 | $0.061315 | $0.072051 | -1.23% |
| May 2026 | $0.090422 | $0.135067 | $0.072101 | $0.072101 | -20.26% |
| Apr 2026 | $0.054027 | $0.099114 | $0.054027 | $0.093319 | +72.73% |
| Mar 2026 | $0.000127 | $0.055253 | $0.000079 | $0.055253 | +43514.42% |
| Feb 2026 | $0.000179 | $0.000183 | $0.00009 | $0.000122 | -31.91% |
| Jan 2026 | $0.0003 | $0.000545 | $0.00017 | $0.000218 | -27.14% |
| Dec 2025 | $0.000488 | $0.000558 | $0.000316 | $0.000331 | -32.26% |
| Nov 2025 | $0.001359 | $0.001513 | $0.000358 | $0.000385 | -71.65% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.