Aave price history
AAVE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $134.57.
Aave price by year
Aave (AAVE) reached its all-time high of $661.69 on May 18, 2021, and trades 79.7% below that peak today. Its all-time low was $26.02 on November 5, 2020, and the price has since risen 417% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $146.11 | $178.62 | $58.678 | $134.57 | -7.90% |
| 2025 | $308.59 | $370.41 | $125.08 | $149.30 | -51.62% |
| 2024 | $116.22 | $384.01 | $78.2276 | $321.67 | +176.78% |
| 2023 | $52.13 | $118.88 | $50.10 | $108.64 | +108.40% |
| 2022 | $266.54 | $266.63 | $49.53 | $51.85 | -80.55% |
| 2021 | $90.87 | $629.04 | $85.92 | $254.01 | +179.53% |
| 2020 | $51.08 | $92.80 | $27.71 | $88.48 | +73.22% |
Aave price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $124.06 | $134.99 | $124.05 | $134.57 | +8.48% |
| Aug 2026 | $93.6352 | $143.63 | $85.4205 | $124.00 | +32.43% |
| Jul 2026 | $85.6049 | $102.17 | $83.2246 | $93.4629 | +9.18% |
| Jun 2026 | $80.2446 | $97.3966 | $58.678 | $84.9712 | +5.89% |
| May 2026 | $91.9884 | $102.53 | $80.6549 | $81.939 | -10.92% |
| Apr 2026 | $98.1081 | $115.28 | $88.6203 | $92.8046 | -5.41% |
| Mar 2026 | $112.07 | $122.27 | $95.8745 | $98.0502 | -12.51% |
| Feb 2026 | $128.86 | $128.86 | $100.82 | $112.98 | -12.32% |
| Jan 2026 | $146.11 | $178.62 | $137.75 | $137.75 | -5.72% |
| Dec 2025 | $177.79 | $202.70 | $148.48 | $149.30 | -16.02% |
| Nov 2025 | $228.48 | $231.31 | $157.55 | $182.36 | -20.18% |
| Oct 2025 | $274.50 | $297.34 | $206.35 | $215.10 | -21.64% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.