1inch price history
1INCH in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.080297.
1inch price by year
1inch (1INCH) reached its all-time high of $8.65 on October 27, 2021, and trades 99.1% below that peak today. Its all-time low was $0.064865 on July 1, 2026, and the price has since risen 24% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.141336 | $0.166622 | $0.065621 | $0.080326 | -43.17% |
| 2025 | $0.3919 | $0.4363 | $0.142436 | $0.14389 | -63.28% |
| 2024 | $0.488 | $0.6838 | $0.2221 | $0.382 | -21.72% |
| 2023 | $0.3841 | $0.6863 | $0.225 | $0.427 | +11.17% |
| 2022 | $2.531 | $2.561 | $0.3753 | $0.3815 | -84.93% |
| 2021 | $1.20 | $7.498 | $1.117 | $2.39 | +99.17% |
1inch price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.080219 | $0.084567 | $0.079095 | $0.080326 | +0.13% |
| Oct 2026 | $0.101774 | $0.10764 | $0.076749 | $0.080193 | -21.20% |
| Sep 2026 | $0.08901 | $0.105456 | $0.085915 | $0.101124 | +13.61% |
| Aug 2026 | $0.080702 | $0.096803 | $0.080078 | $0.088536 | +9.71% |
| Jul 2026 | $0.068426 | $0.085726 | $0.068426 | $0.081446 | +19.03% |
| Jun 2026 | $0.085589 | $0.085589 | $0.065621 | $0.065621 | -23.33% |
| May 2026 | $0.094415 | $0.104435 | $0.084966 | $0.086382 | -8.51% |
| Apr 2026 | $0.091495 | $0.097984 | $0.087606 | $0.092486 | +1.08% |
| Mar 2026 | $0.09343 | $0.104859 | $0.087229 | $0.090433 | -3.21% |
| Feb 2026 | $0.104515 | $0.113936 | $0.087549 | $0.091213 | -12.73% |
| Jan 2026 | $0.141336 | $0.166622 | $0.113941 | $0.113941 | -19.38% |
| Dec 2025 | $0.187466 | $0.203274 | $0.142436 | $0.14389 | -23.25% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.