Independent Reserve marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
XRP XRP/USD	$ 3.55 M	L: $ 0.48 H: $ 0.49	$ 0.48 (-2.64%) $ 0.48
Bitcoin BTC/AUD	$ 0	L: A$ 98,953.32 H: A$ 102,900	A$ 100,900 (-1.64%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 5,187.81 H: A$ 5,351.99	A$ 5,246.52 (-1.57%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.499 H: A$ 1.512	A$ 1.511 (+0.59%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.341 H: S$ 1.356	S$ 1.353 (+0.85%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.499 H: A$ 1.509	A$ 1.503 (+0.05%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.72 H: A$ 0.74	A$ 0.72 (-2.68%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 89,300.00 H: S$ 92,619.00	S$ 90,434.80 (-1.41%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,680.00 H: S$ 4,804.68	S$ 4,739.00 (-1.37%) $ 0
Tether USDT/USD	$ 72K	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.13%) $ 1.00
USCoin USDC/USD	$ 58K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.26%) $ 1.00
USCoin USDC/SGD	$ 0	L: S$ 1.344 H: S$ 1.358	S$ 1.358 (+1.05%) $ 0
Ethereum ETH/USD	$ 49K	L: $ 3,437.27 H: $ 3,562.79	$ 3,437.27 (-3.52%) $ 3,437.27
Bitcoin BTC/NZD	$ 0	L: NZ$ 107,500 H: NZ$ 110,623	NZ$ 108,218 (-1.80%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.63 H: A$ 0.66	A$ 0.64 (-3.12%) $ 0
Bitcoin BTC/USD	$ 28K	L: $ 66,411.88 H: $ 68,077.61	$ 66,700.00 (-0.89%) $ 66,700.00
Dogecoin DOGE/AUD	$ 0	L: A$ 0.212 H: A$ 0.220	A$ 0.215 (-1.17%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.86 H: A$ 24.28	A$ 22.98 (-5.38%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 635.38 H: A$ 692.49	A$ 635.38 (-8.25%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 115.47 H: A$ 120.31	A$ 118.81 (+0.65%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.147 H: A$ 0.153	A$ 0.149 (-2.24%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 9.835 H: A$ 10.14	A$ 9.835 (-1.66%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 10.38 H: NZ$ 10.69	NZ$ 10.69 (+3.01%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,600.00 H: NZ$ 5,747.86	NZ$ 5,602.26 (-2.53%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.65 H: S$ 0.66	S$ 0.65 (-2.38%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.57 H: S$ 0.59	S$ 0.57 (-3.84%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 20.59 H: S$ 21.72	S$ 20.63 (-5.02%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 104.13 H: S$ 107.56	S$ 107.00 (+2.76%) $ 0
AAVE(AAVE AAVE/NZD	$ 0	L: NZ$ 143.87 H: NZ$ 150.56	NZ$ 143.87 (-4.44%) $ 0
AAVE(AAVE AAVE/USD	$ 2,650	L: $ 88.32 H: $ 90.05	$ 88.32 (-1.92%) $ 88.32
Matic Network MATIC/AUD	$ 0	L: A$ 0.93 H: A$ 0.98	A$ 0.94 (-3.83%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.613 H: NZ$ 1.620	NZ$ 1.615 (+0.09%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 38.30 H: A$ 39.33	A$ 38.83 (-1.27%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,319.09 H: A$ 5,296.67	A$ 4,898.91 (-7.51%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 42.12 H: NZ$ 42.81	NZ$ 42.12 (-1.61%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.83 H: S$ 0.88	S$ 0.85 (-3.75%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 79.17 H: A$ 80.86	A$ 79.31 (-1.92%) $ 0
Compound Coin COMP/NZD	$ 0	L: NZ$ 85.85 H: NZ$ 87.09	NZ$ 85.86 (-1.41%) $ 0
Litecoin LTC/USD	$ 816	L: $ 77.61 H: $ 79.38	$ 79.10 (+1.64%) $ 79.10
Bitcoin Cash BCH/SGD	$ 0	L: S$ 596.64 H: S$ 620.94	S$ 596.64 (-3.91%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 125.67 H: NZ$ 128.41	NZ$ 127.40 (+0.15%) $ 0
Universe UNI/AUD	$ 0	L: A$ 14.68 H: A$ 15.36	A$ 15.36 (+1.07%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.192 H: S$ 0.197	S$ 0.192 (-1.23%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.32 H: A$ 0.34	A$ 0.34 (-1.34%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.025 H: A$ 1.052	A$ 1.044 (-0.05%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.250 H: A$ 3.696	A$ 3.696 (+0.20%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.79 H: NZ$ 0.79	NZ$ 0.79 (-0.03%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 129.04 H: A$ 137.16	A$ 129.04 (-5.91%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.66 H: A$ 0.71	A$ 0.71 (-0.70%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.491 H: A$ 1.515	A$ 1.515 (+0.81%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.35 H: A$ 0.50	A$ 0.42 (-16.66%) $ 0
Dai DAI/USD	$ 28	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.05%) $ 1.00
Stellar XLM/USD	$ 22	L: $ 0.099 H: $ 0.099	$ 0.099 (+0.82%) $ 0.099
Stellar XLM/SGD	$ 0	L: S$ 0.134 H: S$ 0.135	S$ 0.135 (+0.64%) $ 0
EOS EOS/USD	$ 15	L: $ 0.69 H: $ 0.69	$ 0.69 (-0.98%) $ 0.69
Ethereum Classic ETC/SGD	$ 0	L: S$ 34.12 H: S$ 34.18	S$ 34.18 (+0.18%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 8.407 H: S$ 9.139	S$ 8.989 (+6.93%) $ 0
GoldenRatio Token GRT/USD	$ 6	L: $ 0.237 H: $ 0.280	$ 0.280 (+3.69%) $ 0.280
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.38 H: NZ$ 0.45	NZ$ 0.45 (+0.98%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 3.479 H: NZ$ 3.905	NZ$ 3.905 (+12.23%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.32 H: S$ 0.45	S$ 0.36 (-21.10%) $ 0
Universe UNI/SGD	$ 0	L: S$ 13.71 H: S$ 13.84	S$ 13.84 (+0.91%) $ 0
Synthetix SNX/USD	$ 1	L: $ 2.386 H: $ 2.444	$ 2.409 (-1.45%) $ 2.409
Matic Network MATIC/USD	$ 1	L: $ 0.63 H: $ 0.66	$ 0.63 (-5.07%) $ 0.63
Universe UNI/USD	$ 0	L: $ 10.55 H: $ 10.55	$ 10.55 (0.00%) $ 10.55
Basic Attention Token BAT/USD	$ 0	L: $ 0.226 H: $ 0.226	$ 0.226 (0.00%) $ 0.226
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 744.47 H: NZ$ 784.47	NZ$ 744.47 (-5.10%) $ 0
0x ZRX/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (0.00%) $ 0.50
Maker MKR/USD	$ 0	L: $ 2,621.99 H: $ 2,621.99	$ 2,621.99 (0.00%) $ 2,621.99
ChainLink LINK/NZD	$ 0	L: NZ$ 25.94 H: NZ$ 25.94	NZ$ 25.94 (0.00%) $ 0
0x ZRX/NZD	$ 0	L: NZ$ 0.91 H: NZ$ 0.91	NZ$ 0.91 (0.00%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.096 H: NZ$ 1.096	NZ$ 1.096 (0.00%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.69 H: NZ$ 0.69	NZ$ 0.69 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 15.50 H: $ 15.50	$ 15.50 (0.00%) $ 15.50
Cardano ADA/USD	$ 0	L: $ 0.44 H: $ 0.44	$ 0.44 (0.00%) $ 0.44
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.236 H: NZ$ 0.236	NZ$ 0.236 (0.00%) $ 0
Maker MKR/NZD	$ 0	L: NZ$ 3,812.24 H: NZ$ 3,812.24	NZ$ 3,812.24 (0.00%) $ 0
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.38 H: NZ$ 0.38	NZ$ 0.38 (0.00%) $ 0
Visa mer