Listados de mercado de Independent Reserve y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/AUD	$ 0	L: A$ 100,587 H: A$ 103,496	A$ 101,584 (-1.41%) $ 0
XRP XRP/USD	$ 740K	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.30%) $ 0.52
Tether USDT/AUD	$ 0	L: A$ 1.495 H: A$ 1.508	A$ 1.502 (-0.03%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 5,605.00 H: A$ 5,764.26	A$ 5,678.92 (+0.69%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.342 H: S$ 1.361	S$ 1.351 (+0.67%) $ 0
Tether USDT/USD	$ 132K	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.20%) $ 1.000
Bitcoin BTC/SGD	$ 0	L: S$ 90,200.00 H: S$ 93,077.82	S$ 91,617.77 (-0.56%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.77 H: A$ 0.78	A$ 0.78 (-0.04%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.498 H: A$ 1.506	A$ 1.500 (-0.32%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 5,039.93 H: S$ 5,194.32	S$ 5,152.00 (+2.17%) $ 0
Dogecoin DOGE/AUD	$ 0	L: A$ 0.233 H: A$ 0.244	A$ 0.240 (-0.46%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 124.28 H: A$ 126.98	A$ 125.42 (-0.81%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 26.43 H: A$ 28.04	A$ 27.91 (+3.07%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 109,570 H: NZ$ 110,970	NZ$ 109,865 (-1.00%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.617 H: NZ$ 1.636	NZ$ 1.624 (-0.27%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 9.933 H: A$ 10.63	A$ 10.63 (+0.14%) $ 0
Bitcoin BTC/USD	$ 11K	L: $ 67,000.00 H: $ 68,225.53	$ 67,733.00 (-0.72%) $ 67,733.00
Dogecoin DOGE/SGD	$ 0	L: S$ 0.210 H: S$ 0.217	S$ 0.217 (+0.33%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 8.500 H: S$ 9.632	S$ 9.632 (+1.68%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.84 H: NZ$ 0.85	NZ$ 0.84 (-0.50%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.67 H: A$ 0.68	A$ 0.67 (-0.11%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.156 H: A$ 0.163	A$ 0.162 (+2.45%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 680.16 H: A$ 699.28	A$ 688.60 (-1.40%) $ 0
Universe UNI/AUD	$ 0	L: A$ 14.76 H: A$ 16.66	A$ 15.13 (-8.08%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.69 H: S$ 0.70	S$ 0.70 (+0.87%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 111.36 H: S$ 113.35	S$ 112.89 (+0.15%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 6,096.41 H: NZ$ 6,167.84	NZ$ 6,096.41 (-1.16%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.60 H: S$ 0.61	S$ 0.61 (+0.71%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.43 H: A$ 0.46	A$ 0.46 (-0.36%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.042 H: A$ 1.061	A$ 1.048 (-0.28%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,955.51 H: A$ 5,298.15	A$ 5,049.58 (-4.36%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 156.05 H: A$ 159.52	A$ 158.54 (+1.59%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 23.83 H: S$ 25.33	S$ 25.00 (+3.69%) $ 0
Litecoin LTC/USD	$ 331	L: $ 82.31 H: $ 83.91	$ 83.37 (-0.64%) $ 83.37
Cardano ADA/NZD	$ 0	L: NZ$ 0.73 H: NZ$ 0.74	NZ$ 0.73 (-1.43%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 87.86 H: A$ 94.63	A$ 87.86 (-1.93%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.41 H: S$ 0.41	S$ 0.41 (+1.34%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 615.52 H: S$ 627.68	S$ 615.52 (-1.94%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.37 H: A$ 0.38	A$ 0.37 (-2.07%) $ 0
Stellar XLM/USD	$ 66	L: $ 0.105 H: $ 0.107	$ 0.105 (-1.34%) $ 0.105
Stellar XLM/SGD	$ 0	L: S$ 0.142 H: S$ 0.143	S$ 0.142 (-0.81%) $ 0
Ethereum ETH/USD	$ 56	L: $ 3,731.19 H: $ 3,742.97	$ 3,731.19 (-0.31%) $ 3,731.19
Litecoin LTC/NZD	$ 0	L: NZ$ 135.43 H: NZ$ 137.53	NZ$ 135.73 (-1.31%) $ 0
ChainLink LINK/USD	$ 41	L: $ 17.57 H: $ 18.55	$ 18.38 (+3.50%) $ 18.38
0x ZRX/AUD	$ 0	L: A$ 0.75 H: A$ 0.85	A$ 0.84 (-1.81%) $ 0
Universe UNI/USD	$ 31	L: $ 9.980 H: $ 11.01	$ 9.980 (-8.26%) $ 9.980
Ethereum Classic ETC/AUD	$ 0	L: A$ 44.76 H: A$ 45.77	A$ 44.76 (-0.56%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.94 H: S$ 0.95	S$ 0.94 (-0.18%) $ 0
GoldenRatio Token GRT/USD	$ 6	L: $ 0.297 H: $ 0.301	$ 0.297 (-1.32%) $ 0.297
Dogecoin DOGE/USD	$ 5	L: $ 0.155 H: $ 0.161	$ 0.158 (+1.32%) $ 0.158
USCoin USDC/USD	$ 4	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Maker MKR/USD	$ 3	L: $ 2,783.95 H: $ 3,506.10	$ 2,783.95 (-20.60%) $ 2,783.95
Maker MKR/SGD	$ 0	L: S$ 3,465.23 H: S$ 3,572.54	S$ 3,572.54 (+3.10%) $ 0
Ethereum Classic ETC/USD	$ 2	L: $ 29.61 H: $ 31.53	$ 29.61 (-6.09%) $ 29.61
Polkadot DOT/USD	$ 2	L: $ 6.869 H: $ 6.991	$ 6.991 (+0.26%) $ 6.991
Matic Network MATIC/USD	$ 1	L: $ 0.69 H: $ 0.69	$ 0.69 (+0.03%) $ 0.69
Universe UNI/SGD	$ 0	L: S$ 13.58 H: S$ 14.76	S$ 13.58 (-8.03%) $ 0
Compound Coin COMP/USD	$ 1	L: $ 59.67 H: $ 62.88	$ 62.26 (-0.99%) $ 62.26
Polkadot DOT/NZD	$ 0	L: NZ$ 10.83 H: NZ$ 12.07	NZ$ 10.83 (-10.25%) $ 0
Compound Coin COMP/NZD	$ 0	L: NZ$ 101.04 H: NZ$ 102.52	NZ$ 101.04 (-1.44%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.642 H: NZ$ 1.642	NZ$ 1.642 (0.00%) $ 0
0x ZRX/USD	$ 0	L: $ 0.51 H: $ 0.51	$ 0.51 (0.00%) $ 0.51
Ethereum Classic ETC/SGD	$ 0	L: S$ 43.34 H: S$ 43.34	S$ 43.34 (0.00%) $ 0
Cardano ADA/USD	$ 0	L: $ 0.44 H: $ 0.44	$ 0.44 (0.00%) $ 0.44
Maker MKR/NZD	$ 0	L: NZ$ 4,572.00 H: NZ$ 4,572.00	NZ$ 4,572.00 (0.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 3.324 H: $ 3.324	$ 3.324 (0.00%) $ 3.324
Dai DAI/AUD	$ 0	L: A$ 1.502 H: A$ 1.502	A$ 1.502 (0.00%) $ 0
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 785.95 H: NZ$ 785.95	NZ$ 785.95 (0.00%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.342 H: S$ 1.342	S$ 1.342 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.248 H: $ 0.248	$ 0.248 (0.00%) $ 0.248
Synthetix SNX/AUD	$ 0	L: A$ 5.040 H: A$ 5.040	A$ 5.040 (0.00%) $ 0
Bitcoin Cash BCH/USD	$ 0	L: $ 464.09 H: $ 464.09	$ 464.09 (0.00%) $ 464.09
Stellar XLM/NZD	$ 0	L: NZ$ 0.175 H: NZ$ 0.175	NZ$ 0.175 (0.00%) $ 0
0x ZRX/NZD	$ 0	L: NZ$ 0.89 H: NZ$ 0.89	NZ$ 0.89 (0.00%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.270 H: NZ$ 0.270	NZ$ 0.270 (0.00%) $ 0
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.48 H: NZ$ 0.48	NZ$ 0.48 (0.00%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.816 H: NZ$ 4.816	NZ$ 4.816 (0.00%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.212 H: A$ 1.212	A$ 1.212 (0.00%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 28.84 H: NZ$ 28.84	NZ$ 28.84 (0.00%) $ 0
Mostrar más