Listados de mercado de Independent Reserve y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
XRP XRP/USD	$ 5.79 M	L: $ 0.47 H: $ 0.49	$ 0.48 (-1.21%) $ 0.48
Bitcoin BTC/AUD	$ 0	L: A$ 99,980.00 H: A$ 102,704	A$ 101,445 (-0.03%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 5,187.81 H: A$ 5,321.75	A$ 5,321.75 (+1.00%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.502 H: A$ 1.513	A$ 1.511 (+0.26%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.499 H: A$ 1.510	A$ 1.510 (+0.34%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.72 H: A$ 0.74	A$ 0.72 (-0.63%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.342 H: S$ 1.359	S$ 1.360 (+0.26%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.64 H: S$ 0.66	S$ 0.65 (-1.14%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.611 H: NZ$ 1.627	NZ$ 1.611 (-1.02%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 89,893.57 H: S$ 92,619.00	S$ 90,655.92 (-0.81%) $ 0
USCoin USDC/USD	$ 54K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.26%) $ 1.00
Dogecoin DOGE/AUD	$ 0	L: A$ 0.212 H: A$ 0.218	A$ 0.214 (-0.62%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,680.00 H: S$ 4,784.22	S$ 4,762.93 (+1.14%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 107,500 H: NZ$ 110,430	NZ$ 108,539 (+0.97%) $ 0
Tether USDT/USD	$ 24K	L: $ 1.00 H: $ 1.000	$ 1.000 (-0.01%) $ 1.000
Litecoin LTC/AUD	$ 0	L: A$ 117.79 H: A$ 120.86	A$ 120.73 (+2.31%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.86 H: A$ 23.33	A$ 23.25 (-0.33%) $ 0
Bitcoin BTC/USD	$ 13K	L: $ 66,411.88 H: $ 67,983.97	$ 66,700.00 (+0.43%) $ 66,700.00
Bitcoin Cash BCH/AUD	$ 0	L: A$ 635.38 H: A$ 677.55	A$ 650.45 (-4.00%) $ 0
Litecoin LTC/USD	$ 9,365	L: $ 77.61 H: $ 79.74	$ 79.74 (+2.74%) $ 79.74
Polkadot DOT/AUD	$ 0	L: A$ 9.000 H: A$ 10.14	A$ 9.704 (-4.32%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.147 H: A$ 0.151	A$ 0.147 (-2.47%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.63 H: A$ 0.65	A$ 0.64 (-1.28%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 0.89 H: A$ 0.98	A$ 0.93 (-1.28%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 9.960 H: NZ$ 10.69	NZ$ 9.960 (-4.03%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,600.00 H: NZ$ 5,747.86	NZ$ 5,678.08 (-1.21%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 105.63 H: S$ 107.95	S$ 107.88 (+2.13%) $ 0
Ethereum ETH/USD	$ 4,297	L: $ 3,437.27 H: $ 3,506.19	$ 3,437.27 (-1.97%) $ 3,437.27
Cardano ADA/SGD	$ 0	L: S$ 0.57 H: S$ 0.58	S$ 0.57 (-1.49%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 20.59 H: S$ 21.16	S$ 20.93 (-1.11%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.615 H: NZ$ 1.624	NZ$ 1.624 (+0.26%) $ 0
AAVE(AAVE AAVE/NZD	$ 0	L: NZ$ 143.87 H: NZ$ 143.87	NZ$ 143.87 (-4.44%) $ 0
AAVE(AAVE AAVE/USD	$ 2,650	L: $ 88.32 H: $ 90.05	$ 88.32 (-1.92%) $ 88.32
Ethereum Classic ETC/AUD	$ 0	L: A$ 38.30 H: A$ 39.06	A$ 38.81 (+0.52%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 42.12 H: NZ$ 42.81	NZ$ 42.12 (-1.61%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.83 H: S$ 0.88	S$ 0.85 (-3.75%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.343 H: S$ 1.358	S$ 1.343 (-1.06%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 78.20 H: A$ 79.33	A$ 78.20 (-1.23%) $ 0
Compound Coin COMP/NZD	$ 0	L: NZ$ 85.85 H: NZ$ 87.09	NZ$ 85.86 (-1.41%) $ 0
Universe UNI/AUD	$ 0	L: A$ 14.81 H: A$ 16.05	A$ 16.05 (+7.45%) $ 0
Stellar XLM/USD	$ 718	L: $ 0.099 H: $ 0.100	$ 0.100 (+1.23%) $ 0.100
Stellar XLM/SGD	$ 0	L: S$ 0.134 H: S$ 0.136	S$ 0.134 (+0.04%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,319.09 H: A$ 4,898.91	A$ 3,599.99 (+8.46%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 596.64 H: S$ 606.63	S$ 596.64 (-1.65%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.40 H: A$ 0.50	A$ 0.40 (+1.08%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 125.67 H: NZ$ 129.55	NZ$ 129.55 (+3.09%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.192 H: S$ 0.195	S$ 0.192 (-1.25%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.32 H: A$ 0.34	A$ 0.33 (-3.83%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.010 H: A$ 1.052	A$ 1.010 (-2.72%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 128.71 H: A$ 137.16	A$ 130.87 (-4.58%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.79 H: NZ$ 0.79	NZ$ 0.79 (-0.03%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.63 H: A$ 0.71	A$ 0.63 (-5.82%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.491 H: A$ 1.515	A$ 1.515 (+1.64%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.250 H: A$ 3.696	A$ 3.696 (+13.72%) $ 0
Ethereum Classic ETC/SGD	$ 0	L: S$ 34.12 H: S$ 34.18	S$ 34.18 (+0.18%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 8.140 H: S$ 9.139	S$ 8.140 (-10.93%) $ 0
GoldenRatio Token GRT/USD	$ 5	L: $ 0.263 H: $ 0.280	$ 0.280 (+6.54%) $ 0.280
Universe UNI/SGD	$ 0	L: S$ 13.71 H: S$ 13.84	S$ 13.84 (+0.91%) $ 0
Polkadot DOT/USD	$ 1	L: $ 6.060 H: $ 6.441	$ 6.060 (-5.92%) $ 6.060
Matic Network MATIC/USD	$ 1	L: $ 0.63 H: $ 0.66	$ 0.63 (-5.07%) $ 0.63
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.38 H: NZ$ 0.45	NZ$ 0.45 (+16.07%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 3.521 H: NZ$ 3.905	NZ$ 3.905 (+10.89%) $ 0
Synthetix SNX/USD	$ 1	L: $ 2.386 H: $ 2.413	$ 2.409 (-0.19%) $ 2.409
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.32 H: S$ 0.36	S$ 0.36 (+13.22%) $ 0
Maker MKR/USD	$ 0	L: $ 2,621.99 H: $ 2,621.99	$ 2,621.99 (0.00%) $ 2,621.99
0x ZRX/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (0.00%) $ 0.50
ChainLink LINK/NZD	$ 0	L: NZ$ 25.94 H: NZ$ 25.94	NZ$ 25.94 (0.00%) $ 0
0x ZRX/NZD	$ 0	L: NZ$ 0.91 H: NZ$ 0.91	NZ$ 0.91 (0.00%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.096 H: NZ$ 1.096	NZ$ 1.096 (0.00%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.69 H: NZ$ 0.69	NZ$ 0.69 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 15.50 H: $ 15.50	$ 15.50 (0.00%) $ 15.50
Cardano ADA/USD	$ 0	L: $ 0.44 H: $ 0.44	$ 0.44 (0.00%) $ 0.44
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.38 H: NZ$ 0.38	NZ$ 0.38 (0.00%) $ 0
Maker MKR/NZD	$ 0	L: NZ$ 3,812.24 H: NZ$ 3,812.24	NZ$ 3,812.24 (0.00%) $ 0
Universe UNI/USD	$ 0	L: $ 10.55 H: $ 10.55	$ 10.55 (0.00%) $ 10.55
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.236 H: NZ$ 0.236	NZ$ 0.236 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.226 H: $ 0.226	$ 0.226 (0.00%) $ 0.226
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 744.47 H: NZ$ 744.47	NZ$ 744.47 (0.00%) $ 0
Mostra di più