Independent Reserve рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
XRP XRP/USD	$ 5.73 M	L: $ 0.48 H: $ 0.49	$ 0.48 (-1.67%) $ 0.48
Bitcoin BTC/AUD	$ 0	L: A$ 98,953.32 H: A$ 103,644	A$ 101,067 (-2.49%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 5,187.81 H: A$ 5,371.03	A$ 5,241.86 (-2.70%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.498 H: A$ 1.511	A$ 1.510 (+0.80%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.72 H: A$ 0.74	A$ 0.73 (-1.34%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.341 H: S$ 1.356	S$ 1.343 (-0.40%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 89,300.00 H: S$ 93,593.21	S$ 90,399.10 (-3.41%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.496 H: A$ 1.506	A$ 1.503 (+0.47%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,680.00 H: S$ 4,855.00	S$ 4,702.71 (-3.14%) $ 0
Tether USDT/USD	$ 75K	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.05%) $ 1.00
Bitcoin BTC/USD	$ 52K	L: $ 66,411.88 H: $ 69,068.78	$ 67,983.97 (-1.50%) $ 67,983.97
USCoin USDC/USD	$ 58K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.26%) $ 1.00
USCoin USDC/SGD	$ 0	L: S$ 1.344 H: S$ 1.358	S$ 1.358 (+1.05%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 107,500 H: NZ$ 112,181	NZ$ 109,981 (-1.96%) $ 0
Ethereum ETH/USD	$ 49K	L: $ 3,437.27 H: $ 3,562.79	$ 3,437.27 (-3.52%) $ 3,437.27
Cardano ADA/AUD	$ 0	L: A$ 0.64 H: A$ 0.66	A$ 0.64 (-2.86%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.86 H: A$ 24.28	A$ 23.08 (-4.86%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 662.00 H: A$ 692.49	A$ 664.67 (-4.02%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 115.47 H: A$ 119.94	A$ 118.87 (+0.36%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.147 H: A$ 0.153	A$ 0.151 (-0.99%) $ 0
Dogecoin DOGE/AUD	$ 0	L: A$ 0.212 H: A$ 0.224	A$ 0.215 (-4.01%) $ 0
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 740.22 H: NZ$ 784.47	NZ$ 744.47 (-5.10%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 9.835 H: A$ 10.14	A$ 9.990 (-0.75%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 10.38 H: NZ$ 10.69	NZ$ 10.69 (+3.01%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,600.00 H: NZ$ 5,776.51	NZ$ 5,602.26 (-3.02%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.66 H: S$ 0.67	S$ 0.66 (-1.65%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 20.59 H: S$ 21.72	S$ 20.77 (+0.21%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.57 H: S$ 0.59	S$ 0.57 (-3.88%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 104.13 H: S$ 107.56	S$ 107.00 (+2.76%) $ 0
AAVE(AAVE AAVE/NZD	$ 0	L: NZ$ 143.87 H: NZ$ 150.56	NZ$ 143.87 (-4.44%) $ 0
AAVE(AAVE AAVE/USD	$ 2,650	L: $ 88.32 H: $ 90.05	$ 88.32 (-1.92%) $ 88.32
Matic Network MATIC/AUD	$ 0	L: A$ 0.93 H: A$ 0.98	A$ 0.94 (-2.78%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.193 H: S$ 0.201	S$ 0.194 (-3.55%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 38.30 H: A$ 40.45	A$ 39.06 (-3.44%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,319.09 H: A$ 5,298.27	A$ 4,898.91 (-7.41%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 42.12 H: NZ$ 42.81	NZ$ 42.12 (-1.61%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.83 H: S$ 0.88	S$ 0.85 (+0.19%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 79.17 H: A$ 80.86	A$ 79.31 (-1.71%) $ 0
Compound Coin COMP/NZD	$ 0	L: NZ$ 85.85 H: NZ$ 87.09	NZ$ 85.86 (-1.41%) $ 0
Universe UNI/AUD	$ 0	L: A$ 14.68 H: A$ 15.19	A$ 14.95 (-1.09%) $ 0
Litecoin LTC/USD	$ 869	L: $ 77.61 H: $ 79.38	$ 79.10 (+1.64%) $ 79.10
Bitcoin Cash BCH/SGD	$ 0	L: S$ 596.64 H: S$ 620.94	S$ 596.64 (-3.91%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 129.04 H: A$ 137.16	A$ 129.04 (-3.93%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 125.67 H: NZ$ 128.41	NZ$ 127.40 (+0.15%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.32 H: A$ 0.34	A$ 0.34 (+2.15%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.613 H: NZ$ 1.620	NZ$ 1.620 (+0.42%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.66 H: A$ 0.71	A$ 0.71 (+4.89%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.35 H: A$ 0.50	A$ 0.50 (+37.90%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.180 H: A$ 3.696	A$ 3.696 (+10.68%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.025 H: A$ 1.052	A$ 1.045 (+0.09%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.79 H: NZ$ 0.79	NZ$ 0.79 (-0.03%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.491 H: A$ 1.515	A$ 1.515 (+0.81%) $ 0
Dai DAI/USD	$ 28	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.05%) $ 1.00
Stellar XLM/USD	$ 22	L: $ 0.099 H: $ 0.099	$ 0.099 (+0.82%) $ 0.099
Stellar XLM/SGD	$ 0	L: S$ 0.134 H: S$ 0.135	S$ 0.135 (+0.64%) $ 0
EOS EOS/USD	$ 15	L: $ 0.69 H: $ 0.69	$ 0.69 (-0.98%) $ 0.69
Ethereum Classic ETC/SGD	$ 0	L: S$ 34.12 H: S$ 34.18	S$ 34.18 (+0.18%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 8.407 H: S$ 9.139	S$ 8.989 (+6.93%) $ 0
Synthetix SNX/USD	$ 3	L: $ 2.151 H: $ 2.444	$ 2.409 (+0.82%) $ 2.409
Synthetix SNX/NZD	$ 0	L: NZ$ 3.479 H: NZ$ 3.905	NZ$ 3.905 (+7.94%) $ 0
GoldenRatio Token GRT/USD	$ 2	L: $ 0.237 H: $ 0.276	$ 0.276 (+2.01%) $ 0.276
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.38 H: NZ$ 0.45	NZ$ 0.45 (+0.98%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.32 H: S$ 0.45	S$ 0.36 (-21.10%) $ 0
Universe UNI/SGD	$ 0	L: S$ 13.52 H: S$ 13.71	S$ 13.71 (+1.42%) $ 0
Synthetix SNX/SGD	$ 0	L: S$ 2.881 H: S$ 3.026	S$ 2.881 (-4.78%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.226 H: $ 0.226	$ 0.226 (0.00%) $ 0.226
0x ZRX/NZD	$ 0	L: NZ$ 0.91 H: NZ$ 0.91	NZ$ 0.91 (0.00%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.096 H: NZ$ 1.096	NZ$ 1.096 (0.00%) $ 0
0x ZRX/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (0.00%) $ 0.50
Maker MKR/USD	$ 0	L: $ 2,621.99 H: $ 2,621.99	$ 2,621.99 (0.00%) $ 2,621.99
Matic Network MATIC/USD	$ 0	L: $ 0.66 H: $ 0.66	$ 0.66 (0.00%) $ 0.66
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.38 H: NZ$ 0.38	NZ$ 0.38 (0.00%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 25.94 H: NZ$ 25.94	NZ$ 25.94 (0.00%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.69 H: NZ$ 0.69	NZ$ 0.69 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 15.50 H: $ 15.50	$ 15.50 (0.00%) $ 15.50
Cardano ADA/USD	$ 0	L: $ 0.44 H: $ 0.44	$ 0.44 (0.00%) $ 0.44
Maker MKR/NZD	$ 0	L: NZ$ 3,812.24 H: NZ$ 3,812.24	NZ$ 3,812.24 (0.00%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.236 H: NZ$ 0.236	NZ$ 0.236 (0.00%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.627 H: NZ$ 1.627	NZ$ 1.627 (0.00%) $ 0
Universe UNI/USD	$ 0	L: $ 10.55 H: $ 10.55	$ 10.55 (0.00%) $ 10.55
Показать больше