Tidex marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 130.19 M	L: USDT 65,919.43 H: USDT 68,597.64	USDT 68,447.94 (+2.58%) $ 68,619.86
Ethereum ETH/USDT	$ 71.96 M	L: USDT 3,048.39 H: USDT 3,149.08	USDT 3,144.81 (+2.33%) $ 3,152.71
Dogecoin DOGE/USDT	$ 7.38 M	L: USDT 0.148 H: USDT 0.154	USDT 0.153 (+1.64%) $ 0.153
Ethereum ETH/BTC	$ 5.55 M	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (-0.27%) $ 3,130.08
Sola Token SOL/BTC	$ 3.47 M	L: ฿ 0.00253710 H: ฿ 0.00267437	฿ 0.00265075 (+3.81%) $ 180.53
Litecoin LTC/USDT	$ 2.93 M	L: USDT 81.80 H: USDT 84.23	USDT 83.94 (+1.49%) $ 84.15
wBTC WBTC/BTC	$ 962K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.01%) $ 68,077.29
Waves WAVES/USDT	$ 981K	L: USDT 2.385 H: USDT 2.488	USDT 2.473 (+0.86%) $ 2.479
Dogecoin DOGE/BTC	$ 371K	L: ฿ 0.00000222 H: ฿ 0.00000228	฿ 0.00000224 (-0.44%) $ 0.153
TRON TRX/BTC	$ 239K	L: ฿ 0.00000178 H: ฿ 0.00000184	฿ 0.00000179 (-1.10%) $ 0.122
Dash DASH/USDT	$ 124K	L: USDT 28.51 H: USDT 29.61	USDT 29.53 (+1.65%) $ 29.60
Litecoin LTC/BTC	$ 91K	L: ฿ 0.00122400 H: ฿ 0.00125500	฿ 0.00122600 (-1.13%) $ 83.50
Sola Token SOL/ETH	$ 83K	L: ETH 0.055 H: ETH 0.058	ETH 0.058 (+4.15%) $ 181.17
Tidex Token TDX/USDT	$ 46K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-0.28%) $ 0.045
TRON TRX/ETH	$ 27K	L: ETH 0.00003883 H: ETH 0.00003966	ETH 0.00003883 (-1.40%) $ 0.122
Litecoin LTC/ETH	$ 20K	L: ETH 0.0267 H: ETH 0.0271	ETH 0.0267 (-0.74%) $ 83.82
KyberNetwork Crystal KNC/BTC	$ 14K	L: ฿ 0.00000842 H: ฿ 0.00000884	฿ 0.00000850 (-0.47%) $ 0.58
Republic Protocol REN/BTC	$ 10K	L: ฿ 0.00000087 H: ฿ 0.00000091	฿ 0.00000090 (+1.12%) $ 0.061
Waves WAVES/ETH	$ 7,229	L: ETH 0.00078100 H: ETH 0.00079800	ETH 0.00079100 (-0.75%) $ 2.483
Dash DASH/ETH	$ 4,978	L: ETH 0.0093 H: ETH 0.0095	ETH 0.0094 (-0.54%) $ 29.51
Bitcoin Cash BCH/BTC	$ 2,676	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0071 (-2.50%) $ 485.86
EOS EOS/BTC	$ 1,967	L: ฿ 0.00001173 H: ฿ 0.00001197	฿ 0.00001179 (-0.34%) $ 0.80
Dash DASH/BTC	$ 396	L: ฿ 0.00043060 H: ฿ 0.00043990	฿ 0.00043190 (-0.83%) $ 29.41
Laat meer zien