Tidex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 162.77 M	L: USDT 65,963.26 H: USDT 69,939.98	USDT 68,635.56 (+3.98%) $ 68,869.42
Ethereum ETH/USDT	$ 167.28 M	L: USDT 3,048.39 H: USDT 3,435.52	USDT 3,146.41 (+2.47%) $ 3,157.13
Ethereum ETH/BTC	$ 16.95 M	L: ฿ 0.046 H: ฿ 0.049	฿ 0.046 (-1.37%) $ 3,179.51
Dogecoin DOGE/USDT	$ 8.53 M	L: USDT 0.148 H: USDT 0.157	USDT 0.157 (+5.21%) $ 0.158
Litecoin LTC/USDT	$ 4.37 M	L: USDT 81.80 H: USDT 86.90	USDT 84.08 (+1.93%) $ 84.36
Sola Token SOL/BTC	$ 3.92 M	L: ฿ 0.00253770 H: ฿ 0.00267437	฿ 0.00261960 (+2.40%) $ 181.98
wBTC WBTC/BTC	$ 1.59 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.20%) $ 69,536.51
Waves WAVES/USDT	$ 1.56 M	L: USDT 2.385 H: USDT 2.595	USDT 2.589 (+6.03%) $ 2.598
Dogecoin DOGE/BTC	$ 447K	L: ฿ 0.00000222 H: ฿ 0.00000228	฿ 0.00000225 (0.00%) $ 0.156
TRON TRX/BTC	$ 394K	L: ฿ 0.00000175 H: ฿ 0.00000184	฿ 0.00000178 (-2.73%) $ 0.124
Sola Token SOL/ETH	$ 200K	L: ETH 0.053 H: ETH 0.058	ETH 0.057 (+3.77%) $ 180.07
Dash DASH/USDT	$ 185K	L: USDT 28.51 H: USDT 30.79	USDT 29.57 (+1.93%) $ 29.67
Litecoin LTC/ETH	$ 136K	L: ETH 0.0252 H: ETH 0.0271	ETH 0.0257 (-4.13%) $ 81.02
Litecoin LTC/BTC	$ 120K	L: ฿ 0.00122200 H: ฿ 0.00125500	฿ 0.00123300 (-0.96%) $ 85.65
TRON TRX/ETH	$ 106K	L: ETH 0.00003575 H: ETH 0.00003966	ETH 0.00003887 (-1.07%) $ 0.122
Tidex Token TDX/USDT	$ 45K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-0.23%) $ 0.045
KyberNetwork Crystal KNC/BTC	$ 14K	L: ฿ 0.00000841 H: ฿ 0.00000884	฿ 0.00000856 (-0.58%) $ 0.59
Waves WAVES/ETH	$ 11K	L: ETH 0.00075277 H: ETH 0.00079800	ETH 0.00076000 (-4.76%) $ 2.393
Dash DASH/ETH	$ 8,541	L: ETH 0.0089 H: ETH 0.0095	ETH 0.0094 (-0.63%) $ 29.60
Republic Protocol REN/BTC	$ 8,321	L: ฿ 0.00000087 H: ฿ 0.00000092	฿ 0.00000091 (+1.11%) $ 0.063
Bitcoin Cash BCH/BTC	$ 2,793	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0071 (-3.22%) $ 494.47
EOS EOS/BTC	$ 2,347	L: ฿ 0.00001165 H: ฿ 0.00001205	฿ 0.00001181 (-0.92%) $ 0.82
Dash DASH/BTC	$ 401	L: ฿ 0.00042920 H: ฿ 0.00044000	฿ 0.00043090 (-1.77%) $ 29.93
Mostrar Mais