Listados de mercado de Tidex y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 178.18 M	L: USDT 66,102.61 H: USDT 70,400.40	USDT 70,172.30 (+5.90%) $ 70,539.10
Ethereum ETH/USDT	$ 158.50 M	L: USDT 3,048.39 H: USDT 3,457.51	USDT 3,433.07 (+11.45%) $ 3,451.02
Ethereum ETH/BTC	$ 21.64 M	L: ฿ 0.046 H: ฿ 0.050	฿ 0.049 (+5.92%) $ 3,419.34
Dogecoin DOGE/USDT	$ 9.83 M	L: USDT 0.148 H: USDT 0.159	USDT 0.157 (+5.37%) $ 0.158
Sola Token SOL/BTC	$ 4.46 M	L: ฿ 0.00253770 H: ฿ 0.00268700	฿ 0.00264190 (+2.88%) $ 183.52
Litecoin LTC/USDT	$ 4.42 M	L: USDT 81.80 H: USDT 86.90	USDT 86.20 (+4.38%) $ 86.65
wBTC WBTC/BTC	$ 2.73 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.17%) $ 69,536.51
Waves WAVES/USDT	$ 1.79 M	L: USDT 2.385 H: USDT 2.599	USDT 2.589 (+5.73%) $ 2.603
Dogecoin DOGE/BTC	$ 493K	L: ฿ 0.00000222 H: ฿ 0.00000228	฿ 0.00000225 (0.00%) $ 0.156
TRON TRX/BTC	$ 317K	L: ฿ 0.00000175 H: ฿ 0.00000184	฿ 0.00000176 (-4.35%) $ 0.122
Sola Token SOL/ETH	$ 220K	L: ETH 0.053 H: ETH 0.058	ETH 0.054 (-3.11%) $ 184.47
Dash DASH/USDT	$ 217K	L: USDT 28.51 H: USDT 30.98	USDT 30.51 (+4.77%) $ 30.67
Litecoin LTC/BTC	$ 118K	L: ฿ 0.00122200 H: ฿ 0.00125500	฿ 0.00124800 (+0.16%) $ 86.69
Litecoin LTC/ETH	$ 101K	L: ETH 0.0250 H: ETH 0.0271	ETH 0.0245 (-8.50%) $ 84.52
TRON TRX/ETH	$ 83K	L: ETH 0.00003559 H: ETH 0.00003966	ETH 0.00003573 (-9.36%) $ 0.123
Tidex Token TDX/USDT	$ 46K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-0.23%) $ 0.045
KyberNetwork Crystal KNC/BTC	$ 17K	L: ฿ 0.00000841 H: ฿ 0.00000884	฿ 0.00000856 (-0.23%) $ 0.59
Republic Protocol REN/BTC	$ 13K	L: ฿ 0.00000087 H: ฿ 0.00000095	฿ 0.00000095 (+7.95%) $ 0.066
Waves WAVES/ETH	$ 10K	L: ETH 0.00074900 H: ETH 0.00079792	ETH 0.00076000 (-4.40%) $ 2.619
Dash DASH/ETH	$ 10K	L: ETH 0.0089 H: ETH 0.0095	ETH 0.0089 (-5.81%) $ 30.70
EOS EOS/BTC	$ 2,514	L: ฿ 0.00001165 H: ฿ 0.00001208	฿ 0.00001224 (+2.86%) $ 0.85
Bitcoin Cash BCH/BTC	$ 2,506	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0072 (-1.59%) $ 502.11
Dash DASH/BTC	$ 399	L: ฿ 0.00042920 H: ฿ 0.00044050	฿ 0.00043846 (-0.15%) $ 30.46
Mostrar más