Upbit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/KRW	$ 0	L: ₩ 91,888,000 H: ₩ 93,779,000	₩ 93,305,000 (+0.27%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 661,700 H: ₩ 695,000	₩ 673,300 (-1.43%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 38,060.00 H: ₩ 39,150.00	₩ 39,250.00 (+2.40%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 205.80 H: ₩ 211.50	₩ 211.10 (+1.25%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,250,000 H: ₩ 4,331,000	₩ 4,330,000 (+1.55%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,679.00 H: ₩ 2,827.00	₩ 2,815.00 (+2.93%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 706.20 H: ₩ 717.20	₩ 715.50 (+0.49%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 22,720.00 H: ₩ 23,800.00	₩ 22,760.00 (-3.23%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,409.00 H: ₩ 2,587.00	₩ 2,500.00 (-3.36%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 740.60 H: ₩ 780.00	₩ 754.90 (-2.52%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 48,310.00 H: ₩ 50,130.00	₩ 49,810.00 (+0.91%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 640.70 H: ₩ 660.90	₩ 650.60 (-0.09%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 167.80 H: ₩ 170.00	₩ 169.20 (+0.53%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 116.00 H: ₩ 121.00	₩ 120.80 (+0.58%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 14.04 H: ₩ 14.70	₩ 14.65 (+2.09%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 424.10 H: ₩ 445.10	₩ 438.50 (-0.05%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 20,240.00 H: ₩ 21,010.00	₩ 20,930.00 (+0.87%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,081.00 H: ₩ 1,172.00	₩ 1,142.00 (+3.16%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 280.80 H: ₩ 309.90	₩ 304.80 (+5.72%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,459.00 H: ₩ 2,598.00	₩ 2,583.00 (+0.51%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 139.30 H: ₩ 151.40	₩ 150.60 (+5.83%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 157.70 H: ₩ 166.00	₩ 165.70 (+3.43%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 584.70 H: ₩ 620.00	₩ 602.00 (+0.65%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,951.00 H: ₩ 3,295.00	₩ 3,206.00 (+7.05%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 88,870.00 H: ₩ 92,570.00	₩ 91,290.00 (+0.13%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 578.00 H: ₩ 615.30	₩ 600.90 (+1.85%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 414.90 H: ₩ 432.40	₩ 430.30 (+1.65%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 151.60 H: ₩ 156.40	₩ 157.10 (+1.03%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,315.00 H: ₩ 3,442.00	₩ 3,423.00 (+0.71%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 650.60 H: ₩ 678.00	₩ 674.00 (+0.45%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00163000 H: ₩ 0.00165300	₩ 0.00165200 (+0.36%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.320 H: ₩ 6.633	₩ 6.501 (-1.37%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 225.10 H: ₩ 233.20	₩ 231.30 (+1.58%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,531.00 H: ₩ 9,800.00	₩ 9,800.00 (+0.80%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 414.50 H: ₩ 433.00	₩ 432.50 (+1.29%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,083.00 H: ₩ 1,111.00	₩ 1,105.00 (+1.01%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 204.10 H: ₩ 212.70	₩ 208.90 (-1.79%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 46.84 H: ₩ 48.48	₩ 47.82 (-0.19%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,686.00 H: ₩ 10,170.00	₩ 10,060.00 (+1.17%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.731 H: ₩ 10.03	₩ 9.927 (+1.55%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 45.86 H: ₩ 47.75	₩ 47.01 (-0.17%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,290.00 H: ₩ 11,610.00	₩ 11,510.00 (-0.69%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 168.10 H: ₩ 173.40	₩ 171.50 (-0.35%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.121 H: ₩ 8.380	₩ 8.260 (-0.02%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 695.40 H: ₩ 732.30	₩ 721.20 (-0.17%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 715.00 H: ₩ 745.30	₩ 726.60 (-1.17%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 6,824.00 H: ₩ 7,045.00	₩ 7,034.00 (+1.09%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 58.83 H: ₩ 61.80	₩ 61.74 (+2.83%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 145.40 H: ₩ 149.50	₩ 148.20 (+0.61%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,892.00 H: ₩ 5,059.00	₩ 5,026.00 (+0.48%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 440.00 H: ₩ 457.70	₩ 455.50 (+0.31%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 298.00 H: ₩ 310.00	₩ 307.00 (-0.23%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 776.60 H: ₩ 813.00	₩ 803.00 (+0.87%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 730.10 H: ₩ 748.90	₩ 747.00 (+0.07%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 50.52 H: ₩ 52.70	₩ 52.50 (+1.12%) $ 0
Metacash META/KRW	$ 0	L: ₩ 53.30 H: ₩ 55.12	₩ 54.08 (-1.04%) $ 0
FileCoin FIL/BTC	$ 1.04 M	L: ฿ 0.00008260 H: ฿ 0.00008511	฿ 0.00008281 (-1.05%) $ 5.636
Ahoolee AHT/KRW	$ 0	L: ₩ 9.801 H: ₩ 10.03	₩ 10.02 (+0.50%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 365.30 H: ₩ 378.10	₩ 378.10 (+0.85%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 5.885 H: ₩ 6.206	₩ 6.167 (+1.56%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 12.08 H: ₩ 12.52	₩ 12.43 (+0.81%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 31.00 H: ₩ 32.20	₩ 31.99 (+0.79%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 16.50 H: ₩ 16.99	₩ 16.92 (+1.38%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 130.10 H: ₩ 134.60	₩ 133.80 (+0.83%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,251.00 H: ₩ 1,298.00	₩ 1,277.00 (-0.47%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 15.51 H: ₩ 16.03	₩ 16.00 (+1.07%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 322.40 H: ₩ 335.90	₩ 334.50 (+1.03%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 49.50 H: ₩ 50.70	₩ 50.62 (+0.44%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 110.10 H: ₩ 113.60	₩ 112.50 (-0.71%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 168.00 H: ₩ 172.00	₩ 170.40 (-0.35%) $ 0
Force Network FOR/BTC	$ 608K	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000028 (0.00%) $ 0.0191
Ravencoin RVN/BTC	$ 576K	L: ฿ 0.00000043 H: ฿ 0.00000044	฿ 0.00000044 (0.00%) $ 0.0299
Tontine Token TON/KRW	$ 0	L: ₩ 2,752.00 H: ₩ 2,839.00	₩ 2,823.00 (+0.46%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 135.70 H: ₩ 140.30	₩ 139.70 (+1.01%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,038.00 H: ₩ 5,150.00	₩ 5,137.00 (+0.33%) $ 0
Reserve Rights RSR/BTC	$ 346K	L: ฿ 0.00000012 H: ฿ 0.00000014	฿ 0.00000014 (+16.67%) $ 0.0095
Injex INJ/BTC	$ 88K	L: ฿ 0.00036066 H: ฿ 0.00040000	฿ 0.00039740 (+8.66%) $ 27.05
district0x DNT/BTC	$ 82K	L: ฿ 0.00000083 H: ฿ 0.00000087	฿ 0.00000083 (-2.35%) $ 0.056
Numerai NMR/BTC	$ 78K	L: ฿ 0.00039176 H: ฿ 0.00040559	฿ 0.00040080 (+0.20%) $ 27.28
XRP XRP/BTC	$ 65K	L: ฿ 0.00000760 H: ฿ 0.00000802	฿ 0.00000766 (0.00%) $ 0.52
SOLVE SOLVE/BTC	$ 64K	L: ฿ 0.00000027 H: ฿ 0.00000028	฿ 0.00000027 (-3.57%) $ 0.0184
Universe UNI/BTC	$ 51K	L: ฿ 0.00011137 H: ฿ 0.00012205	฿ 0.00011465 (+0.08%) $ 7.803
OGNCoin OGN/BTC	$ 50K	L: ฿ 0.00000193 H: ฿ 0.00000201	฿ 0.00000197 (+0.51%) $ 0.134
Synthetix SNX/BTC	$ 42K	L: ฿ 0.00003801 H: ฿ 0.00003941	฿ 0.00003830 (-1.79%) $ 2.607
Bitcoin BTC/USDT	$ 37K	L: USDT 65,951.60 H: USDT 68,000.00	USDT 67,457.41 (+0.77%) $ 67,477.77
Orchid OXT/BTC	$ 36K	L: ฿ 0.00000142 H: ฿ 0.00000148	฿ 0.00000143 (-3.38%) $ 0.097
FCoin FX/BTC	$ 29K	L: ฿ 0.00000214 H: ฿ 0.00000220	฿ 0.00000214 (-2.73%) $ 0.146
IoTeX IOTX/BTC	$ 28K	L: ฿ 0.00000072 H: ฿ 0.00000075	฿ 0.00000073 (0.00%) $ 0.050
Bancor Network Token BNT/BTC	$ 26K	L: ฿ 0.00001085 H: ฿ 0.00001126	฿ 0.00001099 (+1.20%) $ 0.75
Compound Coin COMP/BTC	$ 26K	L: ฿ 0.00082324 H: ฿ 0.00083748	฿ 0.00083086 (+0.83%) $ 56.55
Decentraland MANA/BTC	$ 26K	L: ฿ 0.00000631 H: ฿ 0.00000695	฿ 0.00000644 (+0.63%) $ 0.44
Dent DENT/BTC	$ 19K	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00136123
Loopring LRC/BTC	$ 19K	L: ฿ 0.00000372 H: ฿ 0.00000385	฿ 0.00000374 (-0.80%) $ 0.255
ChainLink LINK/BTC	$ 15K	L: ฿ 0.00024190 H: ฿ 0.00025752	฿ 0.00024565 (-4.34%) $ 16.72
iEx.ec RLC/BTC	$ 15K	L: ฿ 0.00004536 H: ฿ 0.00004668	฿ 0.00004574 (-1.00%) $ 3.113
Ethereum ETH/BTC	$ 14K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.69%) $ 3,139.85
NKN NKN/BTC	$ 9,449	L: ฿ 0.00000160 H: ฿ 0.00000165	฿ 0.00000165 (+0.61%) $ 0.112
DigiByte DGB/BTC	$ 8,941	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000016 (-5.88%) $ 0.0109
Atomic Coin ATOM/BTC	$ 8,253	L: ฿ 0.00012136 H: ฿ 0.00012500	฿ 0.00012359 (-1.13%) $ 8.412
GoChain GOC/BTC	$ 7,758	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0041
XRP XRP/USDT	$ 7,493	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.64%) $ 0.52
+ 69 更多对未显示
显示更多