Upbit

South Korea
24h Volumen
$ 251.22 M
Cvrkut
-
Upbit's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,888,000
H: ₩ 93,211,000
₩ 93,305,000 (+0.69%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 661,700
H: ₩ 695,000
₩ 670,700 (-0.92%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 38,060.00
H: ₩ 39,150.00
₩ 38,910.00 (+1.28%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 205.80
H: ₩ 211.40
₩ 210.00 (+0.57%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,250,000
H: ₩ 4,331,000
₩ 4,278,000 (+0.21%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 706.20
H: ₩ 716.00
₩ 715.50 (+0.35%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,679.00
H: ₩ 2,811.00
₩ 2,793.00 (+1.34%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 22,740.00
H: ₩ 23,800.00
₩ 22,860.00 (-2.72%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 740.60
H: ₩ 780.00
₩ 754.70 (-2.67%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,409.00
H: ₩ 2,608.00
₩ 2,513.00 (-3.38%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 48,310.00
H: ₩ 50,130.00
₩ 49,160.00 (-0.99%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 167.80
H: ₩ 170.00
₩ 169.20 (+0.65%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 640.70
H: ₩ 660.90
₩ 646.50 (-0.77%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 116.00
H: ₩ 121.00
₩ 120.10 (-0.25%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 14.04
H: ₩ 14.66
₩ 14.49 (+1.54%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 424.10
H: ₩ 445.10
₩ 436.00 (-1.02%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 20,240.00
H: ₩ 21,010.00
₩ 20,670.00 (-1.15%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,081.00
H: ₩ 1,172.00
₩ 1,138.00 (+2.25%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,459.00
H: ₩ 2,587.00
₩ 2,563.00 (-0.66%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 280.80
H: ₩ 309.90
₩ 299.40 (+2.82%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 584.70
H: ₩ 620.00
₩ 598.90 (-0.45%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 157.70
H: ₩ 164.60
₩ 164.60 (+2.30%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 88,870.00
H: ₩ 92,570.00
₩ 90,480.00 (-1.34%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 139.30
H: ₩ 146.90
₩ 146.90 (+2.37%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 578.00
H: ₩ 615.30
₩ 600.90 (+1.49%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,315.00
H: ₩ 3,442.00
₩ 3,384.00 (-0.44%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 414.90
H: ₩ 430.80
₩ 427.40 (+0.92%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 151.60
H: ₩ 157.20
₩ 155.60 (-0.19%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 650.60
H: ₩ 676.70
₩ 676.00 (+0.52%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,951.00
H: ₩ 3,295.00
₩ 3,283.00 (+10.28%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00163000
H: ₩ 0.00165400
₩ 0.00164400 (-0.24%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.320
H: ₩ 6.633
₩ 6.496 (-1.86%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 225.10
H: ₩ 233.20
₩ 230.00 (+0.79%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,531.00
H: ₩ 9,781.00
₩ 9,720.00 (0.00%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,083.00
H: ₩ 1,111.00
₩ 1,095.00 (-0.45%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 414.50
H: ₩ 431.90
₩ 431.10 (+0.49%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 204.10
H: ₩ 213.40
₩ 208.00 (-2.16%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 46.84
H: ₩ 48.50
₩ 47.82 (-0.02%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 9,686.00
H: ₩ 10,170.00
₩ 10,010.00 (+0.23%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 9.731
H: ₩ 10.03
₩ 9.885 (+1.03%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 45.86
H: ₩ 47.75
₩ 46.60 (-1.31%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,290.00
H: ₩ 11,630.00
₩ 11,500.00 (-0.52%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.121
H: ₩ 8.380
₩ 8.236 (-0.72%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 168.10
H: ₩ 173.40
₩ 170.50 (-0.64%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 715.00
H: ₩ 745.30
₩ 723.20 (-2.07%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 695.40
H: ₩ 732.30
₩ 715.50 (-1.50%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 6,824.00
H: ₩ 7,029.00
₩ 7,024.00 (+0.69%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 58.83
H: ₩ 61.44
₩ 61.25 (+0.74%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 145.40
H: ₩ 149.50
₩ 147.20 (-0.20%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 4,892.00
H: ₩ 5,059.00
₩ 5,005.00 (-0.42%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 440.00
H: ₩ 457.00
₩ 451.50 (-0.86%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 298.00
H: ₩ 310.00
₩ 302.70 (-2.04%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 776.60
H: ₩ 813.00
₩ 792.50 (-1.26%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 730.10
H: ₩ 749.00
₩ 739.20 (-1.04%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 50.52
H: ₩ 52.70
₩ 52.16 (-0.27%)
$ 0
FileCoin
 FIL/BTC
$ 1.03 M L: ฿ 0.00008260
H: ฿ 0.00008511
฿ 0.00008339 (-2.02%)
$ 5.613
Ahoolee
 AHT/KRW
$ 0 L: ₩ 9.801
H: ₩ 10.03
₩ 9.954 (-0.36%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 12.08
H: ₩ 12.52
₩ 12.40 (0.00%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 365.30
H: ₩ 377.90
₩ 376.00 (+0.16%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 53.30
H: ₩ 55.05
₩ 54.81 (+0.38%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 5.885
H: ₩ 6.169
₩ 6.160 (+1.37%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 16.50
H: ₩ 16.99
₩ 16.84 (+0.48%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 31.00
H: ₩ 32.20
₩ 31.92 (+0.09%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 130.10
H: ₩ 134.60
₩ 133.00 (-0.52%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,251.00
H: ₩ 1,298.00
₩ 1,269.00 (-1.09%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 322.40
H: ₩ 334.40
₩ 330.00 (-0.81%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 15.51
H: ₩ 15.94
₩ 15.91 (+0.51%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 49.50
H: ₩ 50.70
₩ 50.25 (-0.32%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 110.10
H: ₩ 113.60
₩ 111.40 (-1.76%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 168.00
H: ₩ 172.00
₩ 169.40 (-0.59%)
$ 0
Force Network
 FOR/BTC
$ 606K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (-3.45%)
$ 0.0188
Ravencoin
 RVN/BTC
$ 598K L: ฿ 0.00000043
H: ฿ 0.00000044
฿ 0.00000043 (-2.27%)
$ 0.0289
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,752.00
H: ₩ 2,817.00
₩ 2,804.00 (-0.25%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 135.70
H: ₩ 140.30
₩ 138.80 (+0.07%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,038.00
H: ₩ 5,150.00
₩ 5,150.00 (+0.78%)
$ 0
Reserve Rights
 RSR/BTC
$ 184K L: ฿ 0.00000012
H: ฿ 0.00000014
฿ 0.00000014 (+16.67%)
$ 0.0094
district0x
 DNT/BTC
$ 81K L: ฿ 0.00000083
H: ฿ 0.00000087
฿ 0.00000086 (+1.18%)
$ 0.058
Injex
 INJ/BTC
$ 78K L: ฿ 0.00036066
H: ฿ 0.00039324
฿ 0.00039265 (+7.01%)
$ 26.43
Numerai
 NMR/BTC
$ 76K L: ฿ 0.00039176
H: ฿ 0.00040559
฿ 0.00039445 (-0.40%)
$ 26.55
XRP
 XRP/BTC
$ 63K L: ฿ 0.00000760
H: ฿ 0.00000802
฿ 0.00000770 (+0.52%)
$ 0.52
SOLVE
 SOLVE/BTC
$ 62K L: ฿ 0.00000027
H: ฿ 0.00000028
฿ 0.00000028 (0.00%)
$ 0.0188
Universe
 UNI/BTC
$ 51K L: ฿ 0.00011137
H: ฿ 0.00012205
฿ 0.00011465 (-0.05%)
$ 7.717
OGNCoin
 OGN/BTC
$ 48K L: ฿ 0.00000193
H: ฿ 0.00000201
฿ 0.00000195 (-0.51%)
$ 0.131
Synthetix
 SNX/BTC
$ 41K L: ฿ 0.00003801
H: ฿ 0.00003941
฿ 0.00003830 (-1.79%)
$ 2.578
Bitcoin
 BTC/USDT
$ 34K L: USDT 65,951.60
H: USDT 67,772.00
USDT 67,457.41 (+0.44%)
$ 67,453.46
Orchid
 OXT/BTC
$ 38K L: ฿ 0.00000142
H: ฿ 0.00000148
฿ 0.00000143 (-3.38%)
$ 0.096
IoTeX
 IOTX/BTC
$ 30K L: ฿ 0.00000072
H: ฿ 0.00000075
฿ 0.00000072 (-1.37%)
$ 0.048
FCoin
 FX/BTC
$ 28K L: ฿ 0.00000214
H: ฿ 0.00000223
฿ 0.00000219 (-1.79%)
$ 0.147
Bancor Network Token
 BNT/BTC
$ 26K L: ฿ 0.00001085
H: ฿ 0.00001126
฿ 0.00001099 (+1.20%)
$ 0.74
Compound Coin
 COMP/BTC
$ 26K L: ฿ 0.00082324
H: ฿ 0.00083748
฿ 0.00083086 (+0.83%)
$ 55.93
Decentraland
 MANA/BTC
$ 25K L: ฿ 0.00000631
H: ฿ 0.00000695
฿ 0.00000644 (+0.63%)
$ 0.43
Loopring
 LRC/BTC
$ 23K L: ฿ 0.00000372
H: ฿ 0.00000385
฿ 0.00000375 (-0.79%)
$ 0.252
ChainLink
 LINK/BTC
$ 22K L: ฿ 0.00024190
H: ฿ 0.00025752
฿ 0.00024739 (-3.73%)
$ 16.65
Dent
 DENT/BTC
$ 19K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00134620
iEx.ec
 RLC/BTC
$ 15K L: ฿ 0.00004536
H: ฿ 0.00004668
฿ 0.00004574 (-1.95%)
$ 3.079
Ethereum
 ETH/BTC
$ 14K L: ฿ 0.046
H: ฿ 0.047
฿ 0.046 (+0.69%)
$ 3,105.19
DigiByte
 DGB/BTC
$ 10K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000016 (-5.88%)
$ 0.0108
NKN
 NKN/BTC
$ 9,412 L: ฿ 0.00000160
H: ฿ 0.00000165
฿ 0.00000165 (+1.85%)
$ 0.111
Ethereum
 ETH/USDT
$ 7,190 L: USDT 2,922.28
H: USDT 3,137.57
USDT 3,097.93 (+0.15%)
$ 3,097.75
Atomic Coin
 ATOM/BTC
$ 8,162 L: ฿ 0.00012136
H: ฿ 0.00012500
฿ 0.00012359 (-1.13%)
$ 8.319
GoChain
 GOC/BTC
$ 7,673 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.0034
+ 69 više parova nije prikazano
Prikaži više