Upbit

South Korea
Objętość 24h
$ 260.86 M
Twitter
-
Upbit's Przepływy pieniężne w ciągu ostatnich 24 godzin
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,888,000
H: ₩ 94,300,000
₩ 93,769,000 (+1.16%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,250,000
H: ₩ 4,333,000
₩ 4,322,000 (+1.57%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 661,700
H: ₩ 695,000
₩ 677,400 (-0.60%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 38,070.00
H: ₩ 39,270.00
₩ 39,250.00 (+3.10%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 205.80
H: ₩ 211.90
₩ 211.10 (+1.64%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,679.00
H: ₩ 2,841.00
₩ 2,815.00 (+3.45%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 706.20
H: ₩ 717.90
₩ 715.50 (+0.58%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 22,720.00
H: ₩ 23,800.00
₩ 22,760.00 (-2.74%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,409.00
H: ₩ 2,578.00
₩ 2,500.00 (-2.84%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 740.60
H: ₩ 780.00
₩ 754.90 (-1.71%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 48,310.00
H: ₩ 50,130.00
₩ 49,810.00 (+0.93%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 640.70
H: ₩ 660.90
₩ 655.70 (+0.99%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 14.04
H: ₩ 14.70
₩ 14.65 (+2.95%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 116.00
H: ₩ 121.70
₩ 120.80 (+1.00%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 167.80
H: ₩ 170.00
₩ 169.20 (+0.77%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 424.10
H: ₩ 445.10
₩ 438.50 (+0.34%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 20,240.00
H: ₩ 21,010.00
₩ 20,930.00 (+1.36%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,081.00
H: ₩ 1,172.00
₩ 1,142.00 (+2.98%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 280.80
H: ₩ 309.90
₩ 305.40 (+6.41%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 139.30
H: ₩ 151.50
₩ 150.60 (+6.13%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 157.70
H: ₩ 166.00
₩ 165.70 (+4.21%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,459.00
H: ₩ 2,598.00
₩ 2,583.00 (+0.78%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 584.70
H: ₩ 620.00
₩ 602.00 (+0.74%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 88,870.00
H: ₩ 92,570.00
₩ 91,290.00 (+0.21%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,951.00
H: ₩ 3,295.00
₩ 3,206.00 (+7.33%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 151.60
H: ₩ 157.30
₩ 157.10 (+1.49%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 578.00
H: ₩ 615.30
₩ 600.90 (+2.37%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 414.90
H: ₩ 433.50
₩ 430.30 (+2.14%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 650.60
H: ₩ 680.00
₩ 674.00 (+0.60%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,315.00
H: ₩ 3,442.00
₩ 3,423.00 (+0.82%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00163000
H: ₩ 0.00165400
₩ 0.00165200 (+0.24%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.320
H: ₩ 6.633
₩ 6.501 (-1.43%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 225.10
H: ₩ 233.20
₩ 231.30 (+1.58%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,531.00
H: ₩ 9,878.00
₩ 9,800.00 (+1.08%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 414.50
H: ₩ 433.80
₩ 432.50 (+1.69%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 46.84
H: ₩ 48.48
₩ 48.25 (+0.52%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,083.00
H: ₩ 1,112.00
₩ 1,109.00 (+1.37%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 204.10
H: ₩ 210.80
₩ 208.90 (-0.43%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 9.731
H: ₩ 10.03
₩ 9.927 (+1.67%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 9,686.00
H: ₩ 10,170.00
₩ 10,060.00 (+1.68%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 45.86
H: ₩ 47.75
₩ 47.38 (+1.02%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,290.00
H: ₩ 11,670.00
₩ 11,510.00 (-0.17%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 168.10
H: ₩ 173.40
₩ 172.00 (-0.23%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.121
H: ₩ 8.380
₩ 8.260 (-0.24%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 695.40
H: ₩ 732.30
₩ 721.20 (+0.11%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 715.00
H: ₩ 745.30
₩ 726.60 (-1.33%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 6,824.00
H: ₩ 7,087.00
₩ 7,034.00 (+1.34%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 145.40
H: ₩ 149.50
₩ 148.70 (+1.23%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 58.83
H: ₩ 62.10
₩ 61.74 (+2.75%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 4,892.00
H: ₩ 5,059.00
₩ 5,026.00 (+0.76%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 440.00
H: ₩ 459.30
₩ 461.20 (+1.97%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 298.00
H: ₩ 311.40
₩ 311.40 (+1.30%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 776.60
H: ₩ 813.00
₩ 803.00 (+1.36%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 730.10
H: ₩ 749.00
₩ 747.00 (-0.07%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 50.52
H: ₩ 52.70
₩ 52.50 (+1.12%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 53.30
H: ₩ 55.12
₩ 54.08 (-1.28%)
$ 0
FileCoin
 FIL/BTC
$ 1.03 M L: ฿ 0.00008260
H: ฿ 0.00008511
฿ 0.00008281 (-0.55%)
$ 5.636
Ahoolee
 AHT/KRW
$ 0 L: ₩ 9.801
H: ₩ 10.03
₩ 10.02 (+0.90%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 365.30
H: ₩ 381.20
₩ 378.10 (+1.48%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 5.885
H: ₩ 6.206
₩ 6.167 (+1.63%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 31.00
H: ₩ 32.20
₩ 31.99 (+0.57%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 12.08
H: ₩ 12.52
₩ 12.43 (+0.97%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 16.50
H: ₩ 16.99
₩ 16.92 (+1.56%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 130.10
H: ₩ 134.60
₩ 133.80 (+0.83%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,251.00
H: ₩ 1,298.00
₩ 1,277.00 (-0.23%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 322.40
H: ₩ 337.50
₩ 336.10 (+1.85%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 49.50
H: ₩ 50.70
₩ 50.62 (+0.44%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 15.51
H: ₩ 16.07
₩ 16.00 (+1.07%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 110.10
H: ₩ 113.60
₩ 113.40 (+0.09%)
$ 0
Ravencoin
 RVN/BTC
$ 657K L: ฿ 0.00000043
H: ฿ 0.00000044
฿ 0.00000044 (+2.33%)
$ 0.0299
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 168.00
H: ₩ 172.00
₩ 170.40 (+0.24%)
$ 0
Force Network
 FOR/BTC
$ 610K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (0.00%)
$ 0.0191
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,752.00
H: ₩ 2,840.00
₩ 2,823.00 (+0.36%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 135.70
H: ₩ 141.40
₩ 139.70 (+0.87%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,038.00
H: ₩ 5,152.00
₩ 5,137.00 (+0.67%)
$ 0
Reserve Rights
 RSR/BTC
$ 278K L: ฿ 0.00000012
H: ฿ 0.00000015
฿ 0.00000014 (+16.67%)
$ 0.0095
district0x
 DNT/BTC
$ 97K L: ฿ 0.00000083
H: ฿ 0.00000087
฿ 0.00000083 (-2.35%)
$ 0.056
Injex
 INJ/BTC
$ 85K L: ฿ 0.00036066
H: ฿ 0.00040000
฿ 0.00039740 (+9.62%)
$ 27.05
Numerai
 NMR/BTC
$ 81K L: ฿ 0.00039176
H: ฿ 0.00040559
฿ 0.00040080 (+1.52%)
$ 27.28
XRP
 XRP/BTC
$ 66K L: ฿ 0.00000760
H: ฿ 0.00000802
฿ 0.00000766 (0.00%)
$ 0.52
SOLVE
 SOLVE/BTC
$ 64K L: ฿ 0.00000027
H: ฿ 0.00000028
฿ 0.00000027 (-3.57%)
$ 0.0184
OGNCoin
 OGN/BTC
$ 57K L: ฿ 0.00000193
H: ฿ 0.00000201
฿ 0.00000197 (+1.03%)
$ 0.134
Universe
 UNI/BTC
$ 51K L: ฿ 0.00011137
H: ฿ 0.00012205
฿ 0.00011390 (-0.58%)
$ 7.752
Synthetix
 SNX/BTC
$ 42K L: ฿ 0.00003801
H: ฿ 0.00003941
฿ 0.00003830 (-1.79%)
$ 2.607
Orchid
 OXT/BTC
$ 38K L: ฿ 0.00000142
H: ฿ 0.00000146
฿ 0.00000143 (-0.69%)
$ 0.097
Bitcoin
 BTC/USDT
$ 37K L: USDT 65,951.60
H: USDT 68,000.00
USDT 67,780.60 (+0.32%)
$ 67,801.06
IoTeX
 IOTX/BTC
$ 32K L: ฿ 0.00000072
H: ฿ 0.00000075
฿ 0.00000073 (0.00%)
$ 0.050
FCoin
 FX/BTC
$ 29K L: ฿ 0.00000214
H: ฿ 0.00000220
฿ 0.00000214 (-2.73%)
$ 0.146
Bancor Network Token
 BNT/BTC
$ 26K L: ฿ 0.00001085
H: ฿ 0.00001126
฿ 0.00001099 (+1.20%)
$ 0.75
Compound Coin
 COMP/BTC
$ 26K L: ฿ 0.00082324
H: ฿ 0.00083748
฿ 0.00083086 (+0.83%)
$ 56.55
Decentraland
 MANA/BTC
$ 26K L: ฿ 0.00000631
H: ฿ 0.00000695
฿ 0.00000644 (+0.63%)
$ 0.44
Loopring
 LRC/BTC
$ 20K L: ฿ 0.00000372
H: ฿ 0.00000385
฿ 0.00000374 (-0.80%)
$ 0.255
iEx.ec
 RLC/BTC
$ 25K L: ฿ 0.00004536
H: ฿ 0.00004668
฿ 0.00004574 (-0.67%)
$ 3.113
Dent
 DENT/BTC
$ 19K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00136123
ChainLink
 LINK/BTC
$ 19K L: ฿ 0.00024190
H: ฿ 0.00025752
฿ 0.00024565 (-4.34%)
$ 16.72
Ethereum
 ETH/BTC
$ 16K L: ฿ 0.046
H: ฿ 0.047
฿ 0.046 (+0.42%)
$ 3,131.51
SunCoin Network
 SUN/BTC
$ 11K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (-5.00%)
$ 0.0129
NKN
 NKN/BTC
$ 9,489 L: ฿ 0.00000160
H: ฿ 0.00000165
฿ 0.00000165 (+0.61%)
$ 0.112
XRP
 XRP/USDT
$ 9,267 L: USDT 0.51
H: USDT 0.52
USDT 0.52 (+0.29%)
$ 0.52
DigiByte
 DGB/BTC
$ 8,988 L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000017 (0.00%)
$ 0.0116
Atomic Coin
 ATOM/BTC
$ 8,913 L: ฿ 0.00012136
H: ฿ 0.00012500
฿ 0.00012359 (-1.13%)
$ 8.412
+ 69 więcej par nie pokazano
Pokaż więcej