CoinEx 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 7.34 M	L: USDT 65,938.70 H: USDT 67,737.50	USDT 66,884.79 (-0.44%) $ 66,866.88
Ethereum ETH/USDT	$ 3.59 M	L: USDT 3,048.63 H: USDT 3,138.80	USDT 3,102.57 (-0.22%) $ 3,101.74
Sola Token SOL/USDT	$ 2.90 M	L: USDT 166.82 H: USDT 179.40	USDT 177.69 (+2.73%) $ 177.64
Dogecoin DOGE/USDT	$ 940K	L: USDT 0.148 H: USDT 0.154	USDT 0.151 (-0.76%) $ 0.151
Fantom Token FTM/USDT	$ 632K	L: USDT 0.84 H: USDT 0.89	USDT 0.88 (-1.37%) $ 0.88
XRP XRP/USDT	$ 608K	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.56%) $ 0.51
Binance Coin BNB/USDT	$ 455K	L: USDT 570.65 H: USDT 581.33	USDT 573.72 (-1.04%) $ 573.57
ChainLink LINK/USDT	$ 325K	L: USDT 16.32 H: USDT 17.19	USDT 16.72 (+1.16%) $ 16.72
Cardano ADA/USDT	$ 283K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-1.81%) $ 0.47
FileCoin FIL/USDT	$ 265K	L: USDT 5.494 H: USDT 5.825	USDT 5.605 (-3.03%) $ 5.603
Avalanche AVAX/USDT	$ 262K	L: USDT 35.16 H: USDT 36.89	USDT 36.13 (-1.47%) $ 36.12
Dai DAI/USDT	$ 305K	L: USDT 1.00 H: USDT 1.031	USDT 1.001 (-0.10%) $ 1.001
Bitcoin Cash BCH/USDT	$ 213K	L: USDT 476.18 H: USDT 494.74	USDT 478.89 (-2.38%) $ 478.76
TRON TRX/USDT	$ 200K	L: USDT 0.121 H: USDT 0.122	USDT 0.122 (-0.43%) $ 0.122
Litecoin LTC/USDT	$ 189K	L: USDT 81.91 H: USDT 84.15	USDT 83.33 (-0.60%) $ 83.31
Matic Network MATIC/USDT	$ 154K	L: USDT 0.68 H: USDT 0.70	USDT 0.69 (-1.34%) $ 0.69
USDC USDC/USDT	$ 138K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
Polkadot DOT/USDT	$ 106K	L: USDT 6.854 H: USDT 7.119	USDT 7.006 (-1.02%) $ 7.004
Ethereum Classic ETC/USDT	$ 128K	L: USDT 27.34 H: USDT 28.48	USDT 27.89 (-1.18%) $ 27.89
Render Token RNDR/USDT	$ 95K	L: USDT 9.819 H: USDT 10.62	USDT 10.13 (-4.67%) $ 10.12
Livepeer LPT/USDT	$ 77K	L: USDT 18.33 H: USDT 20.29	USDT 20.18 (+5.79%) $ 20.17
Decentraland MANA/USDT	$ 70K	L: USDT 0.41 H: USDT 0.46	USDT 0.43 (-0.64%) $ 0.43
CoinEx token CET/USDT	$ 67K	L: USDT 0.042 H: USDT 0.044	USDT 0.043 (+2.25%) $ 0.043
Bitcoin SV BSV/USDT	$ 61K	L: USDT 64.01 H: USDT 67.43	USDT 65.46 (-2.15%) $ 65.44
Atomic Coin ATOM/USDT	$ 60K	L: USDT 8.140 H: USDT 8.482	USDT 8.327 (-1.46%) $ 8.325
Theta Token THETA/USDT	$ 59K	L: USDT 2.122 H: USDT 2.260	USDT 2.242 (+3.04%) $ 2.241
Ethereum ETH/BTC	$ 51K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.17%) $ 3,102.35
Algorand ALGO/USDT	$ 40K	L: USDT 0.173 H: USDT 0.181	USDT 0.177 (-1.69%) $ 0.177
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00123062 H: ฿ 0.00127998	฿ 0.00124526 (-0.22%) $ 83.29
Fetch AI FET/USDT	$ 33K	L: USDT 2.167 H: USDT 2.308	USDT 2.239 (-1.97%) $ 2.238
FARM Coin FARM/USDT	$ 31K	L: USDT 65.83 H: USDT 85.99	USDT 77.08 (+16.35%) $ 77.06
Injex INJ/USDT	$ 31K	L: USDT 23.75 H: USDT 25.92	USDT 25.83 (+3.44%) $ 25.82
Cappasity AR/USDT	$ 29K	L: USDT 45.00 H: USDT 49.26	USDT 48.31 (+3.20%) $ 48.30
Dogecoin DOGE/BTC	$ 30K	L: ฿ 0.00000223 H: ฿ 0.00000229	฿ 0.00000227 (-0.27%) $ 0.152
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.0071 H: ฿ 0.0074	฿ 0.0072 (-1.77%) $ 479.54
Monero XMR/USDT	$ 25K	L: USDT 134.00 H: USDT 136.40	USDT 135.14 (+0.16%) $ 135.10
FTX Token FTT/USDT	$ 25K	L: USDT 1.496 H: USDT 1.619	USDT 1.583 (-2.08%) $ 1.583
Stellar XLM/USDT	$ 25K	L: USDT 0.105 H: USDT 0.108	USDT 0.107 (-0.36%) $ 0.107
Ravencoin RVN/USDT	$ 22K	L: USDT 0.0282 H: USDT 0.0299	USDT 0.0292 (-1.63%) $ 0.0292
Celsius Network CEL/USDT	$ 22K	L: USDT 0.57 H: USDT 0.66	USDT 0.60 (-0.33%) $ 0.60
Nervos Network CKB/USDT	$ 19K	L: USDT 0.0150 H: USDT 0.0163	USDT 0.0160 (-0.33%) $ 0.0160
Tezos XTZ/USDT	$ 19K	L: USDT 0.90 H: USDT 0.94	USDT 0.91 (-2.28%) $ 0.91
BlazeCoin BLZ/USDT	$ 18K	L: USDT 0.272 H: USDT 0.312	USDT 0.279 (-8.44%) $ 0.279
Reserve Rights RSR/USDT	$ 18K	L: USDT 0.0080 H: USDT 0.0091	USDT 0.0090 (+4.77%) $ 0.0090
Universe UNI/USDT	$ 19K	L: USDT 7.596 H: USDT 7.959	USDT 7.774 (-1.15%) $ 7.772
GoldenRatio Token GRT/USDT	$ 18K	L: USDT 0.297 H: USDT 0.314	USDT 0.312 (+1.99%) $ 0.312
Binance Coin BNB/BTC	$ 18K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (-0.88%) $ 574.14
Eternal Coin XEC/USDT	$ 17K	L: USDT 0.00004801 H: USDT 0.00005224	USDT 0.00004889 (-5.49%) $ 0.00004888
Hedera Hashgraph HBAR/USDT	$ 17K	L: USDT 0.109 H: USDT 0.114	USDT 0.111 (-2.06%) $ 0.111
Fantom Token FTM/BTC	$ 17K	L: ฿ 0.00001256 H: ฿ 0.00001340	฿ 0.00001313 (-0.48%) $ 0.88
KSM KSM/USDT	$ 16K	L: USDT 28.29 H: USDT 30.69	USDT 29.03 (-4.32%) $ 29.02
BeachCoin SAND/USDT	$ 16K	L: USDT 0.42 H: USDT 0.45	USDT 0.43 (-1.50%) $ 0.43
Maker MKR/USDT	$ 16K	L: USDT 2,738.24 H: USDT 2,813.71	USDT 2,797.86 (+0.09%) $ 2,797.11
TRON TRX/BTC	$ 15K	L: ฿ 0.00000180 H: ฿ 0.00000186	฿ 0.00000183 (+0.25%) $ 0.122
DigiByte DGB/BTC	$ 15K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000017 (-2.35%) $ 0.0111
Status Network Token SNT/USDT	$ 15K	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-1.80%) $ 0.036
Verge XVG/USDT	$ 14K	L: USDT 0.0054 H: USDT 0.0057	USDT 0.0056 (-1.08%) $ 0.0056
VeChain VET/USDT	$ 14K	L: USDT 0.034 H: USDT 0.035	USDT 0.034 (-1.61%) $ 0.034
BurstOcean OCEAN/USDT	$ 13K	L: USDT 0.91 H: USDT 0.97	USDT 0.95 (-0.94%) $ 0.95
Sola Token SOL/BTC	$ 14K	L: ฿ 0.00248912 H: ฿ 0.00266630	฿ 0.00264328 (+2.74%) $ 176.80
AAVE(AAVE AAVE/USDT	$ 13K	L: USDT 84.33 H: USDT 88.11	USDT 86.18 (-1.49%) $ 86.16
Luna LUNA/USDT	$ 13K	L: USDT 0.56 H: USDT 0.58	USDT 0.57 (-1.78%) $ 0.57
Blockhive HIVE/USDT	$ 13K	L: USDT 0.306 H: USDT 0.35	USDT 0.314 (-0.22%) $ 0.314
PIVX Coin PIVX/USDT	$ 13K	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (-1.79%) $ 0.33
AXS AXS/USDT	$ 13K	L: USDT 6.963 H: USDT 7.397	USDT 7.202 (-2.02%) $ 7.200
Chiliz CHZ/USDT	$ 13K	L: USDT 0.114 H: USDT 0.119	USDT 0.117 (-1.36%) $ 0.117
Dash DASH/USDT	$ 12K	L: USDT 28.52 H: USDT 29.81	USDT 29.03 (-1.83%) $ 29.02
Verasity VRA/USDT	$ 12K	L: USDT 0.0049 H: USDT 0.0051	USDT 0.0050 (-1.18%) $ 0.0050
DERO DERO/USDT	$ 12K	L: USDT 2.750 H: USDT 2.816	USDT 2.789 (+1.18%) $ 2.788
XRP XRP/BTC	$ 12K	L: ฿ 0.00000764 H: ฿ 0.00000786	฿ 0.00000765 (-1.46%) $ 0.51
Stox STX/USDT	$ 12K	L: USDT 1.925 H: USDT 2.043	USDT 2.014 (-0.55%) $ 2.013
VeThor Token VTHO/USDT	$ 12K	L: USDT 0.00288500 H: USDT 0.00309900	USDT 0.00296200 (-2.12%) $ 0.00296121
EOS EOS/USDT	$ 12K	L: USDT 0.78 H: USDT 0.81	USDT 0.80 (-1.05%) $ 0.80
WinToken WIN/USDT	$ 11K	L: USDT 0.00011553 H: USDT 0.00012078	USDT 0.00011863 (+0.17%) $ 0.00011860
ZCash ZEC/USDT	$ 11K	L: USDT 23.00 H: USDT 23.69	USDT 23.42 (+0.53%) $ 23.41
Enjin Coin ENJ/USDT	$ 11K	L: USDT 0.303 H: USDT 0.32	USDT 0.32 (-1.46%) $ 0.32
Horizen ZEN/USDT	$ 11K	L: USDT 7.900 H: USDT 8.474	USDT 8.244 (-1.72%) $ 8.242
Polkadot DOT/BTC	$ 11K	L: ฿ 0.00010002 H: ฿ 0.00010605	฿ 0.00010469 (-0.48%) $ 7.002
Ethereum ETH/USDC	$ 10K	L: USDC 3,050.00 H: USDC 3,140.00	USDC 3,098.26 (-0.31%) $ 3,097.73
VertCoin VTC/USDT	$ 10K	L: USDT 0.060 H: USDT 0.080	USDT 0.065 (+6.61%) $ 0.065
Cardano ADA/BTC	$ 11K	L: ฿ 0.00000694 H: ฿ 0.00000740	฿ 0.00000700 (-1.59%) $ 0.47
Vsync XVS/USDT	$ 9,919	L: USDT 9.044 H: USDT 9.375	USDT 9.269 (-0.98%) $ 9.266
0x ZRX/USDT	$ 9,969	L: USDT 0.53 H: USDT 0.59	USDT 0.54 (-8.78%) $ 0.54
Celer Network CELR/USDT	$ 9,799	L: USDT 0.0254 H: USDT 0.0272	USDT 0.0263 (-2.46%) $ 0.0263
CoinEx token CET/BTC	$ 10K	L: ฿ 0.00000063 H: ฿ 0.00000066	฿ 0.00000065 (+3.70%) $ 0.044
Bella Protocol BEL/USDT	$ 9,798	L: USDT 0.83 H: USDT 0.87	USDT 0.86 (-1.26%) $ 0.85
DigiByte DGB/USDT	$ 9,582	L: USDT 0.0109 H: USDT 0.0115	USDT 0.0111 (-3.12%) $ 0.0111
BitKan Token KAN/USDT	$ 9,085	L: USDT 0.00090792 H: USDT 0.00093891	USDT 0.00091935 (+0.35%) $ 0.00091910
Quant QNT/BTC	$ 9,271	L: ฿ 0.00137508 H: ฿ 0.00143990	฿ 0.00143027 (-0.22%) $ 95.66
Pirate ARRR/USDT	$ 8,690	L: USDT 0.272 H: USDT 0.293	USDT 0.285 (-1.28%) $ 0.285
Compound Coin COMP/USDT	$ 8,841	L: USDT 54.29 H: USDT 56.98	USDT 55.99 (-0.55%) $ 55.98
Tezos XTZ/BTC	$ 9,163	L: ฿ 0.00001320 H: ฿ 0.00001400	฿ 0.00001372 (-1.96%) $ 0.92
Londinium LON/USDT	$ 8,807	L: USDT 0.92 H: USDT 0.93	USDT 0.92 (-0.55%) $ 0.92
Ankr Network ANKR/USDT	$ 8,765	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-1.38%) $ 0.044
Loom Network LOOM/USDT	$ 8,821	L: USDT 0.084 H: USDT 0.089	USDT 0.086 (-2.54%) $ 0.086
Beam BEAM/USDT	$ 8,632	L: USDT 0.047 H: USDT 0.054	USDT 0.048 (+1.10%) $ 0.048
AAVE(AAVE AAVE/BTC	$ 8,787	L: ฿ 0.00127620 H: ฿ 0.00130695	฿ 0.00129171 (-1.22%) $ 86.40
Siacoin SC/USDT	$ 8,559	L: USDT 0.0070 H: USDT 0.0072	USDT 0.0071 (-0.77%) $ 0.0071
IOStoken IOST/USDT	$ 8,484	L: USDT 0.0087 H: USDT 0.0091	USDT 0.0089 (-1.01%) $ 0.0089
SapienceCoin XAI/USDT	$ 8,258	L: USDT 0.58 H: USDT 0.63	USDT 0.60 (-4.43%) $ 0.60
Matic Network MATIC/BTC	$ 8,354	L: ฿ 0.00001022 H: ฿ 0.00001052	฿ 0.00001030 (-1.26%) $ 0.69
+ 173 更多对未显示
显示更多