CoinEx

China
24h volym
$ 25.49 M
Twitter
@coinexcom
Besök Exchange

273 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
CoinEx's Penningflöde under de senaste 24 timmarna
CoinEx News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 6.68 M L: USDT 65,938.70
H: USDT 67,737.50 		USDT 66,884.79 (-0.48%)
$ 67,080.68
Ethereum
 ETH/USDT 		$ 3.47 M L: USDT 3,048.63
H: USDT 3,138.80 		USDT 3,102.57 (-0.24%)
$ 3,111.66
Sola Token
 SOL/USDT 		$ 2.70 M L: USDT 166.82
H: USDT 179.40 		USDT 177.70 (+2.74%)
$ 178.22
Dogecoin
 DOGE/USDT 		$ 867K L: USDT 0.148
H: USDT 0.154 		USDT 0.151 (-1.16%)
$ 0.152
Fantom Token
 FTM/USDT 		$ 610K L: USDT 0.84
H: USDT 0.89 		USDT 0.88 (-0.83%)
$ 0.88
XRP
 XRP/USDT 		$ 582K L: USDT 0.51
H: USDT 0.52 		USDT 0.51 (-1.52%)
$ 0.51
Binance Coin
 BNB/USDT 		$ 442K L: USDT 570.65
H: USDT 581.33 		USDT 573.72 (-0.89%)
$ 575.40
ChainLink
 LINK/USDT 		$ 322K L: USDT 16.32
H: USDT 17.19 		USDT 16.68 (+0.43%)
$ 16.73
Cardano
 ADA/USDT 		$ 270K L: USDT 0.46
H: USDT 0.48 		USDT 0.47 (-1.93%)
$ 0.47
FileCoin
 FIL/USDT 		$ 260K L: USDT 5.494
H: USDT 5.826 		USDT 5.605 (-2.86%)
$ 5.621
Avalanche
 AVAX/USDT 		$ 251K L: USDT 35.16
H: USDT 36.89 		USDT 36.06 (-1.66%)
$ 36.17
Bitcoin Cash
 BCH/USDT 		$ 203K L: USDT 476.18
H: USDT 494.74 		USDT 478.89 (-2.25%)
$ 480.29
Dai
 DAI/USDT 		$ 258K L: USDT 1.001
H: USDT 1.031 		USDT 1.001 (-0.63%)
$ 1.004
TRON
 TRX/USDT 		$ 188K L: USDT 0.121
H: USDT 0.122 		USDT 0.122 (-0.39%)
$ 0.122
Litecoin
 LTC/USDT 		$ 171K L: USDT 81.91
H: USDT 84.15 		USDT 83.33 (-0.53%)
$ 83.57
Polkadot
 DOT/USDT 		$ 163K L: USDT 6.854
H: USDT 7.121 		USDT 7.006 (-1.03%)
$ 7.026
Matic Network
 MATIC/USDT 		$ 147K L: USDT 0.68
H: USDT 0.70 		USDT 0.69 (-1.46%)
$ 0.69
USDC
 USDC/USDT 		$ 137K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (+0.01%)
$ 1.003
Ethereum Classic
 ETC/USDT 		$ 122K L: USDT 27.34
H: USDT 28.48 		USDT 27.89 (-0.93%)
$ 27.98
Render Token
 RNDR/USDT 		$ 96K L: USDT 9.819
H: USDT 10.62 		USDT 10.12 (-4.26%)
$ 10.15
Livepeer
 LPT/USDT 		$ 77K L: USDT 18.33
H: USDT 20.30 		USDT 20.18 (+5.01%)
$ 20.24
Decentraland
 MANA/USDT 		$ 70K L: USDT 0.41
H: USDT 0.46 		USDT 0.43 (-0.21%)
$ 0.43
CoinEx token
 CET/USDT 		$ 61K L: USDT 0.042
H: USDT 0.044 		USDT 0.044 (+2.54%)
$ 0.044
Bitcoin SV
 BSV/USDT 		$ 61K L: USDT 64.01
H: USDT 67.43 		USDT 65.95 (-1.51%)
$ 66.14
Atomic Coin
 ATOM/USDT 		$ 60K L: USDT 8.140
H: USDT 8.486 		USDT 8.310 (-1.73%)
$ 8.334
Theta Token
 THETA/USDT 		$ 59K L: USDT 2.122
H: USDT 2.288 		USDT 2.282 (+3.83%)
$ 2.289
Ethereum
 ETH/BTC 		$ 53K L: ฿ 0.046
H: ฿ 0.047 		฿ 0.046 (-0.02%)
$ 3,094.65
Algorand
 ALGO/USDT 		$ 36K L: USDT 0.173
H: USDT 0.181 		USDT 0.176 (-2.28%)
$ 0.176
FARM Coin
 FARM/USDT 		$ 31K L: USDT 65.95
H: USDT 85.99 		USDT 75.76 (+14.39%)
$ 75.98
Litecoin
 LTC/BTC 		$ 35K L: ฿ 0.00123062
H: ฿ 0.00127998 		฿ 0.00124526 (-0.52%)
$ 83.29
Bitcoin Cash
 BCH/BTC 		$ 24K L: ฿ 0.0071
H: ฿ 0.0074 		฿ 0.0072 (-2.03%)
$ 479.54
Cappasity
 AR/USDT 		$ 29K L: USDT 45.00
H: USDT 49.26 		USDT 48.24 (+3.52%)
$ 48.38
Fetch AI
 FET/USDT 		$ 32K L: USDT 2.167
H: USDT 2.308 		USDT 2.272 (-0.86%)
$ 2.279
Injex
 INJ/USDT 		$ 29K L: USDT 23.75
H: USDT 25.92 		USDT 25.43 (+1.68%)
$ 25.51
Monero
 XMR/USDT 		$ 25K L: USDT 134.00
H: USDT 136.40 		USDT 135.14 (+0.16%)
$ 135.54
Universe
 UNI/USDT 		$ 25K L: USDT 7.596
H: USDT 7.959 		USDT 7.774 (-0.44%)
$ 7.797
Dogecoin
 DOGE/BTC 		$ 28K L: ฿ 0.00000223
H: ฿ 0.00000229 		฿ 0.00000227 (-0.29%)
$ 0.152
Celsius Network
 CEL/USDT 		$ 22K L: USDT 0.57
H: USDT 0.66 		USDT 0.59 (-1.27%)
$ 0.59
Ravencoin
 RVN/USDT 		$ 22K L: USDT 0.0282
H: USDT 0.0299 		USDT 0.0291 (-2.03%)
$ 0.0292
FTX Token
 FTT/USDT 		$ 21K L: USDT 1.496
H: USDT 1.621 		USDT 1.593 (-1.18%)
$ 1.598
Stellar
 XLM/USDT 		$ 20K L: USDT 0.105
H: USDT 0.108 		USDT 0.107 (-0.48%)
$ 0.107
Nervos Network
 CKB/USDT 		$ 19K L: USDT 0.0150
H: USDT 0.0163 		USDT 0.0160 (-0.16%)
$ 0.0160
BlazeCoin
 BLZ/USDT 		$ 18K L: USDT 0.272
H: USDT 0.312 		USDT 0.281 (-8.95%)
$ 0.282
Reserve Rights
 RSR/USDT 		$ 18K L: USDT 0.0080
H: USDT 0.0091 		USDT 0.0090 (+3.98%)
$ 0.0090
Hedera Hashgraph
 HBAR/USDT 		$ 17K L: USDT 0.109
H: USDT 0.114 		USDT 0.111 (-1.43%)
$ 0.112
Tezos
 XTZ/USDT 		$ 16K L: USDT 0.90
H: USDT 0.94 		USDT 0.92 (-1.92%)
$ 0.92
GoldenRatio Token
 GRT/USDT 		$ 16K L: USDT 0.297
H: USDT 0.315 		USDT 0.312 (+1.78%)
$ 0.313
Verasity
 VRA/USDT 		$ 16K L: USDT 0.0049
H: USDT 0.0051 		USDT 0.0051 (-0.88%)
$ 0.0051
BeachCoin
 SAND/USDT 		$ 16K L: USDT 0.42
H: USDT 0.45 		USDT 0.43 (-1.52%)
$ 0.44
Maker
 MKR/USDT 		$ 16K L: USDT 2,738.24
H: USDT 2,813.71 		USDT 2,786.50 (-0.37%)
$ 2,794.66
Eternal Coin
 XEC/USDT 		$ 16K L: USDT 0.00004801
H: USDT 0.00005230 		USDT 0.00004909 (-5.76%)
$ 0.00004923
KSM
 KSM/USDT 		$ 15K L: USDT 28.29
H: USDT 30.76 		USDT 29.26 (-3.91%)
$ 29.35
VeChain
 VET/USDT 		$ 14K L: USDT 0.034
H: USDT 0.035 		USDT 0.034 (-1.66%)
$ 0.035
Fantom Token
 FTM/BTC 		$ 17K L: ฿ 0.00001256
H: ฿ 0.00001320 		฿ 0.00001313 (-0.16%)
$ 0.88
AAVE(AAVE
 AAVE/USDT 		$ 13K L: USDT 84.33
H: USDT 88.11 		USDT 86.28 (-1.39%)
$ 86.53
AXS
 AXS/USDT 		$ 13K L: USDT 6.963
H: USDT 7.404 		USDT 7.199 (-2.07%)
$ 7.220
Blockhive
 HIVE/USDT 		$ 13K L: USDT 0.306
H: USDT 0.35 		USDT 0.314 (-0.41%)
$ 0.315
Luna
 LUNA/USDT 		$ 13K L: USDT 0.56
H: USDT 0.58 		USDT 0.57 (-1.90%)
$ 0.57
DigiByte
 DGB/BTC 		$ 15K L: ฿ 0.00000016
H: ฿ 0.00000017 		฿ 0.00000017 (-3.00%)
$ 0.0110
Status Network Token
 SNT/USDT 		$ 13K L: USDT 0.036
H: USDT 0.037 		USDT 0.036 (-1.83%)
$ 0.036
PIVX Coin
 PIVX/USDT 		$ 12K L: USDT 0.32
H: USDT 0.34 		USDT 0.33 (-1.35%)
$ 0.33
Verge
 XVG/USDT 		$ 12K L: USDT 0.0054
H: USDT 0.0057 		USDT 0.0056 (-1.59%)
$ 0.0056
TRON
 TRX/BTC 		$ 14K L: ฿ 0.00000180
H: ฿ 0.00000186 		฿ 0.00000183 (+0.09%)
$ 0.122
Binance Coin
 BNB/BTC 		$ 17K L: ฿ 0.0086
H: ฿ 0.0087 		฿ 0.0086 (-0.88%)
$ 574.14
Stox
 STX/USDT 		$ 12K L: USDT 1.925
H: USDT 2.045 		USDT 2.019 (-0.33%)
$ 2.025
Dash
 DASH/USDT 		$ 12K L: USDT 28.52
H: USDT 29.81 		USDT 29.14 (-1.45%)
$ 29.23
DERO
 DERO/USDT 		$ 12K L: USDT 2.750
H: USDT 2.816 		USDT 2.793 (+1.57%)
$ 2.801
VeThor Token
 VTHO/USDT 		$ 12K L: USDT 0.00288500
H: USDT 0.00309900 		USDT 0.00295600 (-2.41%)
$ 0.00296466
BurstOcean
 OCEAN/USDT 		$ 12K L: USDT 0.91
H: USDT 0.97 		USDT 0.96 (-0.15%)
$ 0.96
Sola Token
 SOL/BTC 		$ 14K L: ฿ 0.00248912
H: ฿ 0.00266630 		฿ 0.00264328 (+2.70%)
$ 176.80
EOS
 EOS/USDT 		$ 11K L: USDT 0.78
H: USDT 0.81 		USDT 0.79 (-1.46%)
$ 0.80
WinToken
 WIN/USDT 		$ 11K L: USDT 0.00011553
H: USDT 0.00012078 		USDT 0.00011780 (-0.68%)
$ 0.00011815
ZCash
 ZEC/USDT 		$ 11K L: USDT 23.00
H: USDT 23.69 		USDT 23.42 (+0.38%)
$ 23.49
Horizen
 ZEN/USDT 		$ 11K L: USDT 7.900
H: USDT 8.477 		USDT 8.184 (-2.51%)
$ 8.208
XRP
 XRP/BTC 		$ 12K L: ฿ 0.00000763
H: ฿ 0.00000786 		฿ 0.00000765 (-1.46%)
$ 0.51
VertCoin
 VTC/USDT 		$ 10K L: USDT 0.060
H: USDT 0.080 		USDT 0.065 (+6.44%)
$ 0.066
Vsync
 XVS/USDT 		$ 9,791 L: USDT 9.044
H: USDT 9.387 		USDT 9.278 (-0.68%)
$ 9.305
Celer Network
 CELR/USDT 		$ 9,736 L: USDT 0.0254
H: USDT 0.0272 		USDT 0.0262 (-2.89%)
$ 0.0263
DigiByte
 DGB/USDT 		$ 9,662 L: USDT 0.0109
H: USDT 0.0115 		USDT 0.0111 (-2.80%)
$ 0.0112
Bella Protocol
 BEL/USDT 		$ 9,656 L: USDT 0.83
H: USDT 0.87 		USDT 0.86 (-0.65%)
$ 0.86
Polkadot
 DOT/BTC 		$ 11K L: ฿ 0.00010002
H: ฿ 0.00010605 		฿ 0.00010469 (-0.48%)
$ 7.002
BitKan Token
 KAN/USDT 		$ 8,997 L: USDT 0.00090792
H: USDT 0.00093891 		USDT 0.00091650 (-1.93%)
$ 0.00091918
Pirate
 ARRR/USDT 		$ 8,822 L: USDT 0.272
H: USDT 0.293 		USDT 0.283 (-2.44%)
$ 0.284
Compound Coin
 COMP/USDT 		$ 8,878 L: USDT 54.29
H: USDT 56.78 		USDT 55.75 (-0.55%)
$ 55.91
Chiliz
 CHZ/USDT 		$ 8,798 L: USDT 0.114
H: USDT 0.119 		USDT 0.118 (-1.02%)
$ 0.118
Cardano
 ADA/BTC 		$ 10K L: ฿ 0.00000694
H: ฿ 0.00000740 		฿ 0.00000698 (-1.92%)
$ 0.47
Ankr Network
 ANKR/USDT 		$ 8,654 L: USDT 0.043
H: USDT 0.045 		USDT 0.044 (-2.09%)
$ 0.044
Loom Network
 LOOM/USDT 		$ 8,652 L: USDT 0.084
H: USDT 0.089 		USDT 0.086 (-2.28%)
$ 0.087
Siacoin
 SC/USDT 		$ 8,585 L: USDT 0.0070
H: USDT 0.0072 		USDT 0.0071 (-1.07%)
$ 0.0071
Londinium
 LON/USDT 		$ 8,549 L: USDT 0.92
H: USDT 0.93 		USDT 0.92 (-0.10%)
$ 0.92
Beam
 BEAM/USDT 		$ 8,483 L: USDT 0.047
H: USDT 0.054 		USDT 0.048 (+0.41%)
$ 0.048
IOStoken
 IOST/USDT 		$ 8,408 L: USDT 0.0087
H: USDT 0.0091 		USDT 0.0090 (-1.04%)
$ 0.0090
CoinEx token
 CET/BTC 		$ 9,396 L: ฿ 0.00000063
H: ฿ 0.00000066 		฿ 0.00000065 (+3.21%)
$ 0.043
Ethereum
 ETH/USDC 		$ 9,641 L: USDC 3,050.00
H: USDC 3,140.00 		USDC 3,098.26 (-0.56%)
$ 3,107.63
SapienceCoin
 XAI/USDT 		$ 8,143 L: USDT 0.58
H: USDT 0.63 		USDT 0.60 (-3.69%)
$ 0.60
Utrust
 UTK/USDT 		$ 7,965 L: USDT 0.075
H: USDT 0.079 		USDT 0.076 (-4.05%)
$ 0.076
OmiseGo
 OMG/USDT 		$ 7,940 L: USDT 0.63
H: USDT 0.67 		USDT 0.66 (-0.49%)
$ 0.66
Zilliqa
 ZIL/USDT 		$ 7,822 L: USDT 0.0223
H: USDT 0.0234 		USDT 0.0228 (-2.18%)
$ 0.0229
ArpaCoin
 ARPA/USDT 		$ 7,748 L: USDT 0.067
H: USDT 0.071 		USDT 0.069 (-2.27%)
$ 0.069
Aragon
 ANT/USDT 		$ 7,710 L: USDT 7.742
H: USDT 7.952 		USDT 7.838 (-0.90%)
$ 7.861
Quant
 QNT/BTC 		$ 9,016 L: ฿ 0.00137508
H: ฿ 0.00143938 		฿ 0.00143027 (-0.47%)
$ 95.66
+ 173 fler par visas inte
Visa mer