CoinEx

China
Volume 24h
$ 21.72 M
Twitter
@coinexcom
Troca de visitas

273 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
CoinEx's Fluxo de dinheiro nas últimas 24 horas
CoinEx News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 7.21 M L: USDT 65,938.70
H: USDT 67,525.46 		USDT 67,163.81 (-0.54%)
$ 67,360.51
Ethereum
 ETH/USDT 		$ 3.63 M L: USDT 3,048.63
H: USDT 3,138.80 		USDT 3,102.57 (-0.26%)
$ 3,111.66
Sola Token
 SOL/USDT 		$ 2.81 M L: USDT 166.82
H: USDT 179.40 		USDT 177.70 (+2.78%)
$ 178.22
Dogecoin
 DOGE/USDT 		$ 901K L: USDT 0.148
H: USDT 0.154 		USDT 0.152 (-1.23%)
$ 0.152
XRP
 XRP/USDT 		$ 622K L: USDT 0.51
H: USDT 0.52 		USDT 0.51 (-1.50%)
$ 0.51
Fantom Token
 FTM/USDT 		$ 644K L: USDT 0.84
H: USDT 0.89 		USDT 0.88 (-1.34%)
$ 0.88
Binance Coin
 BNB/USDT 		$ 505K L: USDT 570.65
H: USDT 581.33 		USDT 573.72 (-1.09%)
$ 575.40
ChainLink
 LINK/USDT 		$ 328K L: USDT 16.32
H: USDT 17.19 		USDT 16.68 (+0.02%)
$ 16.73
Cardano
 ADA/USDT 		$ 283K L: USDT 0.46
H: USDT 0.48 		USDT 0.47 (-2.42%)
$ 0.47
FileCoin
 FIL/USDT 		$ 268K L: USDT 5.494
H: USDT 5.805 		USDT 5.581 (-3.86%)
$ 5.597
Avalanche
 AVAX/USDT 		$ 261K L: USDT 35.16
H: USDT 36.67 		USDT 36.06 (-2.14%)
$ 36.17
Bitcoin Cash
 BCH/USDT 		$ 214K L: USDT 476.18
H: USDT 499.90 		USDT 494.40 (+0.20%)
$ 495.85
TRON
 TRX/USDT 		$ 196K L: USDT 0.121
H: USDT 0.122 		USDT 0.122 (-0.28%)
$ 0.122
Litecoin
 LTC/USDT 		$ 184K L: USDT 81.91
H: USDT 84.15 		USDT 83.33 (-0.83%)
$ 83.57
Dai
 DAI/USDT 		$ 183K L: USDT 1.00
H: USDT 1.009 		USDT 1.001 (-0.24%)
$ 1.004
USDC
 USDC/USDT 		$ 154K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (+0.01%)
$ 1.003
Matic Network
 MATIC/USDT 		$ 152K L: USDT 0.68
H: USDT 0.70 		USDT 0.69 (-1.60%)
$ 0.69
Ethereum Classic
 ETC/USDT 		$ 122K L: USDT 27.34
H: USDT 28.48 		USDT 27.89 (-2.06%)
$ 27.98
Polkadot
 DOT/USDT 		$ 106K L: USDT 6.854
H: USDT 7.120 		USDT 7.006 (-1.61%)
$ 7.026
Render Token
 RNDR/USDT 		$ 97K L: USDT 9.819
H: USDT 10.55 		USDT 10.12 (-4.07%)
$ 10.15
Livepeer
 LPT/USDT 		$ 77K L: USDT 18.33
H: USDT 20.30 		USDT 20.18 (+5.40%)
$ 20.24
Decentraland
 MANA/USDT 		$ 71K L: USDT 0.41
H: USDT 0.46 		USDT 0.43 (-0.21%)
$ 0.43
Bitcoin SV
 BSV/USDT 		$ 69K L: USDT 64.01
H: USDT 67.31 		USDT 65.95 (-2.02%)
$ 66.14
CoinEx token
 CET/USDT 		$ 62K L: USDT 0.042
H: USDT 0.044 		USDT 0.044 (+2.61%)
$ 0.044
Theta Token
 THETA/USDT 		$ 61K L: USDT 2.122
H: USDT 2.297 		USDT 2.282 (+3.40%)
$ 2.289
Atomic Coin
 ATOM/USDT 		$ 60K L: USDT 8.140
H: USDT 8.476 		USDT 8.310 (-1.86%)
$ 8.334
Ethereum
 ETH/BTC 		$ 53K L: ฿ 0.046
H: ฿ 0.047 		฿ 0.046 (+0.23%)
$ 3,106.33
Algorand
 ALGO/USDT 		$ 39K L: USDT 0.173
H: USDT 0.180 		USDT 0.176 (-2.46%)
$ 0.176
Litecoin
 LTC/BTC 		$ 37K L: ฿ 0.00123062
H: ฿ 0.00127998 		฿ 0.00124526 (+0.06%)
$ 83.60
Bitcoin Cash
 BCH/BTC 		$ 37K L: ฿ 0.0071
H: ฿ 0.0075 		฿ 0.0072 (-1.54%)
$ 481.35
FARM Coin
 FARM/USDT 		$ 31K L: USDT 65.83
H: USDT 85.99 		USDT 75.76 (+14.42%)
$ 75.98
Fetch AI
 FET/USDT 		$ 30K L: USDT 2.167
H: USDT 2.305 		USDT 2.272 (-1.44%)
$ 2.279
Cappasity
 AR/USDT 		$ 29K L: USDT 45.00
H: USDT 49.26 		USDT 48.24 (+2.92%)
$ 48.38
Injex
 INJ/USDT 		$ 29K L: USDT 23.75
H: USDT 25.92 		USDT 25.43 (+1.39%)
$ 25.51
Dogecoin
 DOGE/BTC 		$ 28K L: ฿ 0.00000223
H: ฿ 0.00000229 		฿ 0.00000227 (-0.42%)
$ 0.152
Monero
 XMR/USDT 		$ 25K L: USDT 134.00
H: USDT 136.40 		USDT 135.34 (-0.27%)
$ 135.74
Celsius Network
 CEL/USDT 		$ 22K L: USDT 0.57
H: USDT 0.66 		USDT 0.59 (-1.64%)
$ 0.59
Ravencoin
 RVN/USDT 		$ 22K L: USDT 0.0282
H: USDT 0.0299 		USDT 0.0291 (-2.64%)
$ 0.0292
FTX Token
 FTT/USDT 		$ 21K L: USDT 1.496
H: USDT 1.617 		USDT 1.593 (-1.47%)
$ 1.598
Universe
 UNI/USDT 		$ 21K L: USDT 7.596
H: USDT 7.959 		USDT 7.774 (-0.81%)
$ 7.797
Stellar
 XLM/USDT 		$ 21K L: USDT 0.105
H: USDT 0.108 		USDT 0.107 (-0.69%)
$ 0.107
Nervos Network
 CKB/USDT 		$ 19K L: USDT 0.0150
H: USDT 0.0162 		USDT 0.0160 (-1.67%)
$ 0.0160
Tezos
 XTZ/USDT 		$ 19K L: USDT 0.90
H: USDT 0.94 		USDT 0.92 (-2.15%)
$ 0.92
BlazeCoin
 BLZ/USDT 		$ 18K L: USDT 0.272
H: USDT 0.312 		USDT 0.281 (-8.98%)
$ 0.282
Reserve Rights
 RSR/USDT 		$ 18K L: USDT 0.0080
H: USDT 0.0091 		USDT 0.0090 (+4.65%)
$ 0.0090
Hedera Hashgraph
 HBAR/USDT 		$ 18K L: USDT 0.109
H: USDT 0.114 		USDT 0.111 (-2.25%)
$ 0.112
GoldenRatio Token
 GRT/USDT 		$ 17K L: USDT 0.297
H: USDT 0.315 		USDT 0.312 (+1.15%)
$ 0.313
Fantom Token
 FTM/BTC 		$ 17K L: ฿ 0.00001256
H: ฿ 0.00001322 		฿ 0.00001313 (0.00%)
$ 0.88
Eternal Coin
 XEC/USDT 		$ 16K L: USDT 0.00004801
H: USDT 0.00005214 		USDT 0.00004909 (-5.78%)
$ 0.00004923
Verasity
 VRA/USDT 		$ 16K L: USDT 0.0049
H: USDT 0.0051 		USDT 0.0051 (-1.29%)
$ 0.0051
BeachCoin
 SAND/USDT 		$ 16K L: USDT 0.42
H: USDT 0.45 		USDT 0.43 (-2.03%)
$ 0.44
Maker
 MKR/USDT 		$ 16K L: USDT 2,738.24
H: USDT 2,813.71 		USDT 2,786.50 (-0.57%)
$ 2,794.66
TRON
 TRX/BTC 		$ 15K L: ฿ 0.00000180
H: ฿ 0.00000186 		฿ 0.00000183 (+0.60%)
$ 0.123
DigiByte
 DGB/BTC 		$ 15K L: ฿ 0.00000016
H: ฿ 0.00000017 		฿ 0.00000017 (-3.17%)
$ 0.0111
KSM
 KSM/USDT 		$ 15K L: USDT 28.29
H: USDT 30.65 		USDT 29.26 (-4.54%)
$ 29.35
Binance Coin
 BNB/BTC 		$ 14K L: ฿ 0.0086
H: ฿ 0.0087 		฿ 0.0086 (-0.35%)
$ 576.31
VeChain
 VET/USDT 		$ 14K L: USDT 0.034
H: USDT 0.035 		USDT 0.034 (-1.81%)
$ 0.035
Status Network Token
 SNT/USDT 		$ 14K L: USDT 0.036
H: USDT 0.037 		USDT 0.036 (-2.14%)
$ 0.036
AXS
 AXS/USDT 		$ 13K L: USDT 6.963
H: USDT 7.386 		USDT 7.199 (-2.53%)
$ 7.220
AAVE(AAVE
 AAVE/USDT 		$ 13K L: USDT 84.33
H: USDT 87.77 		USDT 86.28 (-1.64%)
$ 86.53
BurstOcean
 OCEAN/USDT 		$ 13K L: USDT 0.91
H: USDT 0.97 		USDT 0.96 (-1.00%)
$ 0.96
Verge
 XVG/USDT 		$ 13K L: USDT 0.0054
H: USDT 0.0057 		USDT 0.0056 (-2.15%)
$ 0.0056
Blockhive
 HIVE/USDT 		$ 13K L: USDT 0.306
H: USDT 0.35 		USDT 0.314 (-0.66%)
$ 0.315
Luna
 LUNA/USDT 		$ 13K L: USDT 0.56
H: USDT 0.58 		USDT 0.57 (-2.34%)
$ 0.57
PIVX Coin
 PIVX/USDT 		$ 12K L: USDT 0.32
H: USDT 0.34 		USDT 0.33 (-1.53%)
$ 0.33
XRP
 XRP/BTC 		$ 13K L: ฿ 0.00000763
H: ฿ 0.00000786 		฿ 0.00000766 (-1.02%)
$ 0.51
Dash
 DASH/USDT 		$ 12K L: USDT 28.52
H: USDT 29.81 		USDT 29.14 (-2.25%)
$ 29.23
Stox
 STX/USDT 		$ 12K L: USDT 1.925
H: USDT 2.044 		USDT 2.019 (-1.24%)
$ 2.025
EOS
 EOS/USDT 		$ 11K L: USDT 0.78
H: USDT 0.81 		USDT 0.79 (-1.81%)
$ 0.80
VeThor Token
 VTHO/USDT 		$ 11K L: USDT 0.00288500
H: USDT 0.00309900 		USDT 0.00295600 (-2.22%)
$ 0.00296466
DERO
 DERO/USDT 		$ 11K L: USDT 2.750
H: USDT 2.816 		USDT 2.793 (+1.52%)
$ 2.801
WinToken
 WIN/USDT 		$ 11K L: USDT 0.00011553
H: USDT 0.00012078 		USDT 0.00011780 (-0.66%)
$ 0.00011815
ZCash
 ZEC/USDT 		$ 11K L: USDT 23.00
H: USDT 23.69 		USDT 23.42 (-0.60%)
$ 23.49
Enjin Coin
 ENJ/USDT 		$ 11K L: USDT 0.303
H: USDT 0.32 		USDT 0.32 (-1.76%)
$ 0.32
Horizen
 ZEN/USDT 		$ 11K L: USDT 7.900
H: USDT 8.474 		USDT 8.184 (-3.41%)
$ 8.208
Polkadot
 DOT/BTC 		$ 11K L: ฿ 0.00010002
H: ฿ 0.00010605 		฿ 0.00010469 (-1.00%)
$ 7.029
VertCoin
 VTC/USDT 		$ 10K L: USDT 0.060
H: USDT 0.080 		USDT 0.065 (+6.40%)
$ 0.066
Cardano
 ADA/BTC 		$ 10K L: ฿ 0.00000694
H: ฿ 0.00000740 		฿ 0.00000698 (-1.62%)
$ 0.47
Vsync
 XVS/USDT 		$ 9,802 L: USDT 9.044
H: USDT 9.379 		USDT 9.278 (-0.67%)
$ 9.305
Ethereum
 ETH/USDC 		$ 9,674 L: USDC 3,050.00
H: USDC 3,140.00 		USDC 3,098.26 (-1.33%)
$ 3,093.64
Celer Network
 CELR/USDT 		$ 9,705 L: USDT 0.0254
H: USDT 0.0272 		USDT 0.0262 (-3.06%)
$ 0.0263
Bella Protocol
 BEL/USDT 		$ 9,611 L: USDT 0.83
H: USDT 0.87 		USDT 0.86 (-0.94%)
$ 0.86
DigiByte
 DGB/USDT 		$ 9,609 L: USDT 0.0109
H: USDT 0.0115 		USDT 0.0111 (-3.35%)
$ 0.0112
CoinEx token
 CET/BTC 		$ 9,804 L: ฿ 0.00000063
H: ฿ 0.00000066 		฿ 0.00000065 (+3.18%)
$ 0.044
Compound Coin
 COMP/USDT 		$ 9,118 L: USDT 54.29
H: USDT 56.98 		USDT 55.75 (-1.28%)
$ 55.91
BitKan Token
 KAN/USDT 		$ 8,904 L: USDT 0.00090792
H: USDT 0.00093891 		USDT 0.00091650 (-1.98%)
$ 0.00091918
Quant
 QNT/BTC 		$ 9,040 L: ฿ 0.00137508
H: ฿ 0.00143938 		฿ 0.00143027 (-0.55%)
$ 96.02
Tezos
 XTZ/BTC 		$ 9,038 L: ฿ 0.00001320
H: ฿ 0.00001393 		฿ 0.00001363 (-2.12%)
$ 0.92
Chiliz
 CHZ/USDT 		$ 8,790 L: USDT 0.114
H: USDT 0.119 		USDT 0.118 (-1.57%)
$ 0.118
Ankr Network
 ANKR/USDT 		$ 8,665 L: USDT 0.043
H: USDT 0.045 		USDT 0.044 (-2.23%)
$ 0.044
Londinium
 LON/USDT 		$ 8,620 L: USDT 0.92
H: USDT 0.93 		USDT 0.92 (-0.79%)
$ 0.92
Loom Network
 LOOM/USDT 		$ 8,658 L: USDT 0.084
H: USDT 0.089 		USDT 0.086 (-2.59%)
$ 0.087
Pirate
 ARRR/USDT 		$ 8,575 L: USDT 0.272
H: USDT 0.293 		USDT 0.283 (-1.90%)
$ 0.284
AAVE(AAVE
 AAVE/BTC 		$ 8,763 L: ฿ 0.00127620
H: ฿ 0.00130295 		฿ 0.00128566 (-1.33%)
$ 86.32
Siacoin
 SC/USDT 		$ 8,481 L: USDT 0.0070
H: USDT 0.0072 		USDT 0.0071 (-0.89%)
$ 0.0071
Beam
 BEAM/USDT 		$ 8,411 L: USDT 0.047
H: USDT 0.054 		USDT 0.048 (-0.67%)
$ 0.048
IOStoken
 IOST/USDT 		$ 8,353 L: USDT 0.0087
H: USDT 0.0091 		USDT 0.0090 (-1.54%)
$ 0.0090
0x
 ZRX/USDT 		$ 8,133 L: USDT 0.53
H: USDT 0.59 		USDT 0.54 (-7.86%)
$ 0.55
SapienceCoin
 XAI/USDT 		$ 8,114 L: USDT 0.58
H: USDT 0.63 		USDT 0.60 (-4.62%)
$ 0.60
Matic Network
 MATIC/BTC 		$ 8,258 L: ฿ 0.00001022
H: ฿ 0.00001052 		฿ 0.00001030 (-1.07%)
$ 0.69
Utrust
 UTK/USDT 		$ 7,952 L: USDT 0.075
H: USDT 0.079 		USDT 0.076 (-3.89%)
$ 0.076
+ 173 mais pares não mostrados
Mostrar Mais