CoinEx मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 7.18 M	L: USDT 65,938.70 H: USDT 67,737.50	USDT 66,834.49 (-0.60%) $ 66,826.47
Ethereum ETH/USDT	$ 3.53 M	L: USDT 3,048.63 H: USDT 3,138.80	USDT 3,091.24 (-0.70%) $ 3,090.87
Sola Token SOL/USDT	$ 2.73 M	L: USDT 166.82 H: USDT 179.40	USDT 178.39 (+2.73%) $ 178.37
Dogecoin DOGE/USDT	$ 910K	L: USDT 0.148 H: USDT 0.154	USDT 0.151 (-1.94%) $ 0.151
XRP XRP/USDT	$ 644K	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (-1.34%) $ 0.51
Fantom Token FTM/USDT	$ 627K	L: USDT 0.84 H: USDT 0.89	USDT 0.85 (-4.10%) $ 0.85
Binance Coin BNB/USDT	$ 459K	L: USDT 570.65 H: USDT 581.33	USDT 576.57 (-0.54%) $ 576.50
ChainLink LINK/USDT	$ 357K	L: USDT 16.32 H: USDT 17.19	USDT 16.79 (+1.07%) $ 16.78
Dai DAI/USDT	$ 347K	L: USDT 1.00 H: USDT 1.031	USDT 1.001 (-0.07%) $ 1.001
Cardano ADA/USDT	$ 282K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-2.39%) $ 0.47
FileCoin FIL/USDT	$ 270K	L: USDT 5.494 H: USDT 5.872	USDT 5.553 (-5.42%) $ 5.552
Avalanche AVAX/USDT	$ 256K	L: USDT 35.16 H: USDT 36.89	USDT 36.06 (-2.25%) $ 36.06
Bitcoin Cash BCH/USDT	$ 223K	L: USDT 476.18 H: USDT 494.74	USDT 481.95 (-2.15%) $ 481.89
TRON TRX/USDT	$ 200K	L: USDT 0.121 H: USDT 0.122	USDT 0.122 (-0.54%) $ 0.122
Litecoin LTC/USDT	$ 190K	L: USDT 81.91 H: USDT 84.15	USDT 83.70 (-0.18%) $ 83.69
Matic Network MATIC/USDT	$ 181K	L: USDT 0.68 H: USDT 0.71	USDT 0.69 (-2.30%) $ 0.69
Polkadot DOT/USDT	$ 170K	L: USDT 6.854 H: USDT 7.121	USDT 7.004 (-1.34%) $ 7.003
USDC USDC/USDT	$ 125K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.04%) $ 1.00
Ethereum Classic ETC/USDT	$ 124K	L: USDT 27.34 H: USDT 28.48	USDT 27.87 (-1.89%) $ 27.86
Render Token RNDR/USDT	$ 103K	L: USDT 9.819 H: USDT 10.64	USDT 10.15 (-4.58%) $ 10.15
Livepeer LPT/USDT	$ 76K	L: USDT 18.33 H: USDT 20.27	USDT 20.26 (+6.98%) $ 20.26
CoinEx token CET/USDT	$ 68K	L: USDT 0.042 H: USDT 0.044	USDT 0.043 (+2.63%) $ 0.043
Bitcoin SV BSV/USDT	$ 63K	L: USDT 64.01 H: USDT 67.43	USDT 65.32 (-2.77%) $ 65.31
Theta Token THETA/USDT	$ 63K	L: USDT 2.122 H: USDT 2.260	USDT 2.201 (-0.27%) $ 2.201
Decentraland MANA/USDT	$ 61K	L: USDT 0.41 H: USDT 0.46	USDT 0.44 (-0.25%) $ 0.44
Atomic Coin ATOM/USDT	$ 61K	L: USDT 8.140 H: USDT 8.508	USDT 8.320 (-1.78%) $ 8.319
Ethereum ETH/BTC	$ 56K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.07%) $ 3,096.97
Algorand ALGO/USDT	$ 41K	L: USDT 0.173 H: USDT 0.181	USDT 0.176 (-2.67%) $ 0.176
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00123062 H: ฿ 0.00127998	฿ 0.00124995 (+0.30%) $ 83.56
Fetch AI FET/USDT	$ 32K	L: USDT 2.167 H: USDT 2.313	USDT 2.206 (-4.57%) $ 2.206
Ravencoin RVN/USDT	$ 31K	L: USDT 0.0282 H: USDT 0.0301	USDT 0.0292 (-2.46%) $ 0.0292
FARM Coin FARM/USDT	$ 31K	L: USDT 65.83 H: USDT 85.99	USDT 76.22 (+14.20%) $ 76.21
Cappasity AR/USDT	$ 27K	L: USDT 45.00 H: USDT 49.26	USDT 48.71 (+3.05%) $ 48.70
Stellar XLM/USDT	$ 27K	L: USDT 0.105 H: USDT 0.108	USDT 0.107 (-0.74%) $ 0.107
FTX Token FTT/USDT	$ 26K	L: USDT 1.496 H: USDT 1.627	USDT 1.579 (-2.67%) $ 1.579
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.0072 H: ฿ 0.0074	฿ 0.0072 (-1.74%) $ 480.87
Injex INJ/USDT	$ 25K	L: USDT 23.75 H: USDT 25.42	USDT 24.86 (-0.68%) $ 24.86
Dogecoin DOGE/BTC	$ 26K	L: ฿ 0.00000223 H: ฿ 0.00000229	฿ 0.00000226 (-1.52%) $ 0.151
Celsius Network CEL/USDT	$ 22K	L: USDT 0.57 H: USDT 0.66	USDT 0.60 (+0.36%) $ 0.60
Monero XMR/USDT	$ 22K	L: USDT 134.00 H: USDT 136.40	USDT 135.48 (+0.30%) $ 135.46
Nervos Network CKB/USDT	$ 20K	L: USDT 0.0150 H: USDT 0.0163	USDT 0.0162 (-0.37%) $ 0.0162
BlazeCoin BLZ/USDT	$ 19K	L: USDT 0.272 H: USDT 0.314	USDT 0.278 (-10.69%) $ 0.277
Tezos XTZ/USDT	$ 19K	L: USDT 0.90 H: USDT 0.94	USDT 0.92 (-1.62%) $ 0.92
Reserve Rights RSR/USDT	$ 18K	L: USDT 0.0080 H: USDT 0.0092	USDT 0.0088 (-3.50%) $ 0.0088
Eternal Coin XEC/USDT	$ 17K	L: USDT 0.00004801 H: USDT 0.00005259	USDT 0.00004887 (-5.75%) $ 0.00004886
Universe UNI/USDT	$ 17K	L: USDT 7.596 H: USDT 7.959	USDT 7.713 (-2.11%) $ 7.712
Fantom Token FTM/BTC	$ 17K	L: ฿ 0.00001256 H: ฿ 0.00001340	฿ 0.00001270 (-2.62%) $ 0.85
GoldenRatio Token GRT/USDT	$ 16K	L: USDT 0.297 H: USDT 0.313	USDT 0.312 (+0.63%) $ 0.312
Verasity VRA/USDT	$ 16K	L: USDT 0.0049 H: USDT 0.0051	USDT 0.0050 (-2.24%) $ 0.0050
Hedera Hashgraph HBAR/USDT	$ 16K	L: USDT 0.109 H: USDT 0.114	USDT 0.112 (-1.57%) $ 0.112
Status Network Token SNT/USDT	$ 16K	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-1.35%) $ 0.036
Binance Coin BNB/BTC	$ 16K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (-0.11%) $ 578.12
KSM KSM/USDT	$ 15K	L: USDT 28.29 H: USDT 30.76	USDT 29.02 (-5.16%) $ 29.02
DigiByte DGB/BTC	$ 15K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000017 (-2.57%) $ 0.0112
BeachCoin SAND/USDT	$ 15K	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (-2.07%) $ 0.44
TRON TRX/BTC	$ 15K	L: ฿ 0.00000180 H: ฿ 0.00000186	฿ 0.00000184 (+0.53%) $ 0.123
AAVE(AAVE AAVE/USDT	$ 14K	L: USDT 84.33 H: USDT 88.11	USDT 86.30 (-1.67%) $ 86.29
Luna LUNA/USDT	$ 14K	L: USDT 0.56 H: USDT 0.58	USDT 0.57 (-2.71%) $ 0.57
XRP XRP/BTC	$ 14K	L: ฿ 0.00000764 H: ฿ 0.00000786	฿ 0.00000768 (-0.83%) $ 0.51
PIVX Coin PIVX/USDT	$ 14K	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (-3.67%) $ 0.33
BurstOcean OCEAN/USDT	$ 13K	L: USDT 0.91 H: USDT 0.97	USDT 0.94 (-2.10%) $ 0.94
Sola Token SOL/BTC	$ 14K	L: ฿ 0.00248912 H: ฿ 0.00266437	฿ 0.00266437 (+3.29%) $ 178.11
DERO DERO/USDT	$ 13K	L: USDT 2.750 H: USDT 2.824	USDT 2.801 (-0.82%) $ 2.801
Blockhive HIVE/USDT	$ 13K	L: USDT 0.306 H: USDT 0.35	USDT 0.312 (-1.02%) $ 0.312
AXS AXS/USDT	$ 13K	L: USDT 6.963 H: USDT 7.417	USDT 7.212 (-2.77%) $ 7.211
Maker MKR/USDT	$ 13K	L: USDT 2,738.24 H: USDT 2,813.71	USDT 2,789.53 (-0.48%) $ 2,789.20
Chiliz CHZ/USDT	$ 13K	L: USDT 0.114 H: USDT 0.120	USDT 0.117 (-2.30%) $ 0.117
Verge XVG/USDT	$ 12K	L: USDT 0.0054 H: USDT 0.0058	USDT 0.0056 (-2.65%) $ 0.0056
Dash DASH/USDT	$ 12K	L: USDT 28.52 H: USDT 29.81	USDT 29.19 (-1.88%) $ 29.19
VeChain VET/USDT	$ 12K	L: USDT 0.034 H: USDT 0.035	USDT 0.034 (-2.30%) $ 0.034
VeThor Token VTHO/USDT	$ 12K	L: USDT 0.00288500 H: USDT 0.00309900	USDT 0.00294800 (-3.09%) $ 0.00294765
EOS EOS/USDT	$ 12K	L: USDT 0.78 H: USDT 0.81	USDT 0.79 (-2.41%) $ 0.79
Stox STX/USDT	$ 12K	L: USDT 1.925 H: USDT 2.049	USDT 1.997 (-2.51%) $ 1.997
Horizen ZEN/USDT	$ 11K	L: USDT 7.900 H: USDT 8.500	USDT 8.228 (-2.76%) $ 8.227
Celer Network CELR/USDT	$ 11K	L: USDT 0.0254 H: USDT 0.0272	USDT 0.0263 (-3.24%) $ 0.0263
Enjin Coin ENJ/USDT	$ 11K	L: USDT 0.303 H: USDT 0.32	USDT 0.315 (-3.11%) $ 0.314
Polkadot DOT/BTC	$ 11K	L: ฿ 0.00010002 H: ฿ 0.00010614	฿ 0.00010455 (-1.15%) $ 6.989
VertCoin VTC/USDT	$ 10K	L: USDT 0.060 H: USDT 0.080	USDT 0.065 (+5.69%) $ 0.065
0x ZRX/USDT	$ 10K	L: USDT 0.53 H: USDT 0.60	USDT 0.54 (-8.67%) $ 0.54
Bella Protocol BEL/USDT	$ 9,790	L: USDT 0.83 H: USDT 0.88	USDT 0.86 (-1.60%) $ 0.86
CoinEx token CET/BTC	$ 9,811	L: ฿ 0.00000063 H: ฿ 0.00000066	฿ 0.00000066 (+3.34%) $ 0.044
Cardano ADA/BTC	$ 9,710	L: ฿ 0.00000694 H: ฿ 0.00000740	฿ 0.00000695 (-2.82%) $ 0.46
Vsync XVS/USDT	$ 9,445	L: USDT 9.044 H: USDT 9.394	USDT 9.301 (-0.99%) $ 9.300
WinToken WIN/USDT	$ 9,405	L: USDT 0.00011553 H: USDT 0.00012078	USDT 0.00011839 (-0.47%) $ 0.00011838
Compound Coin COMP/USDT	$ 9,396	L: USDT 54.29 H: USDT 56.98	USDT 55.76 (-1.08%) $ 55.75
BitKan Token KAN/USDT	$ 9,216	L: USDT 0.00090792 H: USDT 0.00093891	USDT 0.00091750 (+0.48%) $ 0.00091739
ZCash ZEC/USDT	$ 9,213	L: USDT 23.00 H: USDT 23.69	USDT 23.37 (-1.00%) $ 23.36
Ethereum ETH/USDC	$ 9,190	L: USDC 3,050.00 H: USDC 3,140.00	USDC 3,095.89 (-0.59%) $ 3,095.52
Quant QNT/BTC	$ 9,296	L: ฿ 0.00137508 H: ฿ 0.00144338	฿ 0.00142923 (-0.98%) $ 95.54
DigiByte DGB/USDT	$ 9,046	L: USDT 0.0109 H: USDT 0.0116	USDT 0.0112 (-3.59%) $ 0.0112
Pirate ARRR/USDT	$ 8,994	L: USDT 0.272 H: USDT 0.293	USDT 0.286 (-0.90%) $ 0.286
Loom Network LOOM/USDT	$ 8,837	L: USDT 0.084 H: USDT 0.089	USDT 0.086 (-2.93%) $ 0.086
Tezos XTZ/BTC	$ 9,036	L: ฿ 0.00001320 H: ฿ 0.00001402	฿ 0.00001374 (-1.39%) $ 0.92
Ankr Network ANKR/USDT	$ 8,763	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-2.52%) $ 0.044
Beam BEAM/USDT	$ 8,732	L: USDT 0.046 H: USDT 0.054	USDT 0.048 (+2.79%) $ 0.048
Londinium LON/USDT	$ 8,755	L: USDT 0.92 H: USDT 0.93	USDT 0.92 (-0.80%) $ 0.92
AAVE(AAVE AAVE/BTC	$ 8,897	L: ฿ 0.00125827 H: ฿ 0.00130795	฿ 0.00129036 (+2.55%) $ 86.26
IOStoken IOST/USDT	$ 8,588	L: USDT 0.0087 H: USDT 0.0092	USDT 0.0090 (-1.87%) $ 0.0090
Siacoin SC/USDT	$ 8,537	L: USDT 0.0070 H: USDT 0.0072	USDT 0.0071 (-0.97%) $ 0.0071
SapienceCoin XAI/USDT	$ 8,184	L: USDT 0.58 H: USDT 0.63	USDT 0.60 (-5.16%) $ 0.60
Utrust UTK/USDT	$ 8,095	L: USDT 0.075 H: USDT 0.080	USDT 0.077 (-3.78%) $ 0.077
+ 173 अधिक जोड़े नहीं दिखाए गए
और दिखाओ