RightBTC market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 1.59 B	L: $ 55,744.48 H: $ 58,640.74	$ 56,391.06 (-2.25%) $ 56,391.06
XRP XRP/USD	$ 1.45 B	L: $ 0.87 H: $ 1.119	$ 1.377 (+51.16%) $ 1.377
Ethereum ETH/USD	$ 937.49 M	L: $ 1,938.37 H: $ 2,129.00	$ 2,218.12 (+7.44%) $ 2,218.12
XRP XRP/BTC	$ 667.99 M	L: ฿ 0.00001538 H: ฿ 0.00001923	฿ 0.00002439 (+54.46%) $ 1.378
TRON TRX/USD	$ 612.12 M	L: $ 0.104 H: $ 0.128	$ 0.135 (+19.30%) $ 0.135
Ethereum ETH/BTC	$ 475.64 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.039 (+9.83%) $ 2,219.44
Litecoin LTC/USD	$ 346.66 M	L: $ 211.07 H: $ 244.50	$ 268.62 (+21.73%) $ 268.62
EOS EOS/USD	$ 261.74 M	L: $ 5.777 H: $ 7.046	$ 6.904 (+8.20%) $ 6.904
OmiseGo OMG/USD	$ 175.09 M	L: $ 8.232 H: $ 11.26	$ 8.181 (-1.37%) $ 8.181
NEO NEO/USD	$ 143.99 M	L: $ 56.37 H: $ 68.40	$ 119.04 (+102.29%) $ 119.04
Litecoin LTC/BTC	$ 140.23 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0048 (+24.54%) $ 268.96
Tezos XTZ/USD	$ 92.03 M	L: $ 5.388 H: $ 6.479	$ 5.753 (-3.31%) $ 5.753
Bitcoin Cash BCH/USD	$ 70.01 M	L: $ 596.87 H: $ 694.01	$ 927.41 (+47.81%) $ 927.41
EOS EOS/BTC	$ 68.72 M	L: ฿ 0.00010380 H: ฿ 0.00012200	฿ 0.00012240 (+10.67%) $ 6.916
Bitcoin Cash BCH/BTC	$ 64.20 M	L: ฿ 0.0107 H: ฿ 0.0121	฿ 0.0165 (+51.05%) $ 929.56
OmiseGo OMG/BTC	$ 49.18 M	L: ฿ 0.00014340 H: ฿ 0.00019480	฿ 0.00014480 (+0.63%) $ 8.182
Bitcoin SV BSV/BTC	$ 44.53 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0054 (+26.70%) $ 306.71
NEO NEO/BTC	$ 39.18 M	L: ฿ 0.00101400 H: ฿ 0.00118300	฿ 0.00210700 (+106.37%) $ 119.06
Monero XMR/USD	$ 38.28 M	L: $ 252.76 H: $ 279.87	$ 353.78 (+33.29%) $ 353.78
Bitcoin SV BSV/USD	$ 36.66 M	L: $ 227.80 H: $ 274.28	$ 306.27 (+23.80%) $ 306.27
Monero XMR/BTC	$ 31.83 M	L: ฿ 0.0045 H: ฿ 0.0049	฿ 0.0063 (+36.08%) $ 354.23
Tezos XTZ/BTC	$ 31.70 M	L: ฿ 0.00009640 H: ฿ 0.00011170	฿ 0.00010190 (-1.26%) $ 5.758
0x ZRX/USD	$ 28.53 M	L: $ 1.591 H: $ 1.945	$ 1.677 (-7.33%) $ 1.677
Ethereum Classic ETC/BTC	$ 18.28 M	L: ฿ 0.00028550 H: ฿ 0.00036590	฿ 0.00062200 (+116.27%) $ 35.15
DAS DAS/HUSD	$ 17.05 M	L: HUSD 246.73 H: HUSD 293.37	HUSD 305.71 (+17.05%) $ 305.84
Synthetix SNX/USD	$ 16.89 M	L: $ 18.68 H: $ 22.32	$ 16.57 (-20.98%) $ 16.57
Augur REP/USD	$ 15.01 M	L: $ 38.80 H: $ 50.34	$ 39.78 (-6.59%) $ 39.78
Augur REP/BTC	$ 14.37 M	L: ฿ 0.00069600 H: ฿ 0.00087500	฿ 0.00070600 (-4.47%) $ 39.89
0x ZRX/BTC	$ 9.00 M	L: ฿ 0.00002854 H: ฿ 0.00003357	฿ 0.00002969 (-5.57%) $ 1.678
KyberNetwork Crystal KNC/USD	$ 8.03 M	L: $ 2.874 H: $ 3.535	$ 2.841 (-15.07%) $ 2.841
Status Network Token SNT/BTC	$ 7.05 M	L: ฿ 0.00000244 H: ฿ 0.00000321	฿ 0.00000348 (+17.57%) $ 0.197
Status Network Token SNT/USD	$ 2.67 M	L: $ 0.138 H: $ 0.187	$ 0.198 (+16.19%) $ 0.198
Ethereum Classic ETC/USD	$ 1.04 M	L: $ 0.100 H: $ 17.00	$ 35.12 (+111.53%) $ 35.12
Basic Attention Token BAT/USD	$ 140K	L: $ 1.184 H: $ 1.316	$ 999.00 (+84,282.84%) $ 999.00
Metaverse ETP/USD	$ 52K	L: $ 0.080 H: $ 0.42	$ 0.36 (-2.08%) $ 0.36
Metaverse Dual Chain Token DNA/USD	$ 24K	L: $ 0.00104100 H: $ 0.00138000	$ 0.00105700 (-12.43%) $ 0.00105700
Metaverse ETP/BTC	$ 8,688	L: ฿ 0.00000594 H: ฿ 0.00000804	฿ 0.00000644 (-8.00%) $ 0.36
Basic Attention Token BAT/BTC	$ 3,675	L: ฿ 0.00002061 H: ฿ 0.00002076	฿ 0.00002079 (+0.87%) $ 1.175
DynamicCoin DMC/HUSD	$ 1,298	L: HUSD 0.188 H: HUSD 0.188	HUSD 0.278 (+47.82%) $ 0.278
Metaverse ETP/ETH	$ 1,227	L: ETH 0.00003740 H: ETH 0.00092000	ETH 0.00009000 (+140.64%) $ 0.200
Metaverse Dual Chain Token DNA/BTC	$ 17	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (-16.67%) $ 0.00113009
ZenDao ZDC/ETH	$ 2	L: ETH 0.00000003 H: ETH 0.00000003	ETH 0.00000018 (+500.00%) $ 0.00039959
Genstake GEN/EUSD	$ 0	L: EUSD 0.00240000 H: EUSD 0.00240000	EUSD 0.035 (+1,358.33%) $ 0
Show More