Liquid market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/JPY	$ 86.64 M	L: ¥ 5,282,211 H: ¥ 5,628,888	¥ 5,550,974 (+3.03%) $ 49,208.56
Bitcoin BTC/USD	$ 9.10 M	L: $ 46,616.06 H: $ 49,778.06	$ 49,237.23 (+3.50%) $ 49,237.23
XRP XRP/JPY	$ 6.69 M	L: ¥ 86.50 H: ¥ 97.70	¥ 93.80 (+4.91%) $ 0.83
Ethereum ETH/JPY	$ 6.39 M	L: ¥ 439,171 H: ¥ 479,228	¥ 477,013 (+6.86%) $ 4,228.65
Ethereum ETH/USD	$ 5.68 M	L: $ 3,879.87 H: $ 4,233.59	$ 4,214.99 (+7.01%) $ 4,214.99
Bitcoin BTC/USDT	$ 4.24 M	L: USDT 46,596.30 H: USDT 49,650.22	USDT 49,173.79 (+3.56%) $ 49,257.43
Ethereum ETH/USDT	$ 3.63 M	L: USDT 3,876.62 H: USDT 4,233.35	USDT 4,206.14 (+6.99%) $ 4,213.29
Bitcoin BTC/EUR	$ 1.72 M	L: € 41,290.80 H: € 44,075.39	€ 43,571.83 (+3.09%) $ 49,294.75
Ethereum ETH/EUR	$ 1.28 M	L: € 3,440.51 H: € 3,750.62	€ 3,741.66 (+6.80%) $ 4,233.11
Tether USDT/USD	$ 1.18 M	L: $ 1.00 H: $ 1.010	$ 1.004 (+0.08%) $ 1.004
XSGD XSGD/SGD	$ 477K	L: S$ 1.00 H: S$ 1.000	S$ 1.000 (+0.30%) $ 0.73
Bitcoin BTC/SGD	$ 396K	L: S$ 64,540.83 H: S$ 68,246.78	S$ 67,557.34 (+3.48%) $ 49,220.85
Ethereum ETH/BTC	$ 284K	L: ฿ 0.083 H: ฿ 0.086	฿ 0.085 (+3.33%) $ 4,203.07
Tether USDT/USDC	$ 233K	L: USDC 1.000 H: USDC 1.002	USDC 1.002 (+0.15%) $ 1.002
XRP XRP/USD	$ 226K	L: $ 0.77 H: $ 0.86	$ 0.83 (+4.97%) $ 0.83
Energy Web Token EWT/BTC	$ 200K	L: ฿ 0.00022200 H: ฿ 0.00026751	฿ 0.00022200 (-10.19%) $ 10.92
Ethereum ETH/HKD	$ 189K	L: HK$ 30,573.77 H: HK$ 33,103.88	HK$ 32,881.96 (+7.13%) $ 4,217.74
XinFin Coin XDC/BTC	$ 175K	L: ฿ 0.00000156 H: ฿ 0.00000163	฿ 0.00000161 (0.00%) $ 0.079
Ethereum ETH/SGD	$ 153K	L: S$ 5,379.14 H: S$ 5,851.09	S$ 5,759.50 (+6.66%) $ 4,196.25
USCoin USDC/USD	$ 140K	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Celsius Network CEL/USDC	$ 140K	L: USDC 3.522 H: USDC 3.966	USDC 3.800 (+7.07%) $ 3.800
Celsius Network CEL/BTC	$ 123K	L: ฿ 0.00007440 H: ฿ 0.00008130	฿ 0.00007990 (+1.91%) $ 3.931
BeachCoin SAND/USDT	$ 118K	L: USDT 5.073 H: USDT 6.192	USDT 5.667 (+4.41%) $ 5.677
SpiderVPS SPDR/USDT	$ 101K	L: USDT 0.0097 H: USDT 0.0127	USDT 0.0106 (+7.07%) $ 0.0106
XinFin Coin XDC/USDT	$ 97K	L: USDT 0.074 H: USDT 0.080	USDT 0.079 (+3.36%) $ 0.079
Stellar XLM/USDT	$ 87K	L: USDT 0.264 H: USDT 0.291	USDT 0.274 (+1.00%) $ 0.275
QASH QASH/JPY	$ 82K	L: ¥ 7.299 H: ¥ 8.421	¥ 7.647 (+0.71%) $ 0.068
Bitcoin Cash BCH/JPY	$ 79K	L: ¥ 50,266.00 H: ¥ 53,858.00	¥ 52,254.00 (+1.21%) $ 463.22
XRP XRP/EUR	$ 68K	L: € 0.69 H: € 0.76	€ 0.73 (+3.90%) $ 0.83
XRP XRP/SGD	$ 60K	L: S$ 1.064 H: S$ 1.162	S$ 1.146 (+6.30%) $ 0.83
Roobee ROOBEE/BTC	$ 57K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0049
CashTakers CTK/BTC	$ 56K	L: ฿ 0.00003000 H: ฿ 0.00003500	฿ 0.00003266 (-4.86%) $ 1.607
CashTakers CTK/USD	$ 55K	L: $ 1.571 H: $ 1.750	$ 1.604 (-1.53%) $ 1.604
SpiderVPS SPDR/BTC	$ 41K	L: ฿ 0.00000020 H: ฿ 0.00000023	฿ 0.00000023 (+9.52%) $ 0.0113
QASH QASH/BTC	$ 40K	L: ฿ 0.00000137 H: ฿ 0.00000149	฿ 0.00000138 (-3.50%) $ 0.068
Bitcoin Cash BCH/USD	$ 37K	L: $ 450.34 H: $ 476.33	$ 460.85 (+1.24%) $ 460.85
BaaSid BAAS/USDT	$ 37K	L: USDT 0.00201000 H: USDT 0.00201000	USDT 0.00201000 (0.00%) $ 0.00201342
QASH QASH/USD	$ 34K	L: $ 0.065 H: $ 0.073	$ 0.068 (+0.07%) $ 0.068
Polkadot DOT/USDT	$ 34K	L: USDT 28.00 H: USDT 30.00	USDT 28.47 (+0.88%) $ 28.52
Bitcoin BTC/HKD	$ 33K	L: HK$ 366,163 H: HK$ 390,045	HK$ 386,450 (+3.24%) $ 49,569.65
TRON TRX/BTC	$ 29K	L: ฿ 0.00000174 H: ฿ 0.00000179	฿ 0.00000174 (0.00%) $ 0.086
LikeCoin LIKE/BTC	$ 27K	L: ฿ 0.00000060 H: ฿ 0.00000070	฿ 0.00000060 (-10.45%) $ 0.0295
Dogecoin DOGE/BTC	$ 26K	L: ฿ 0.00000342 H: ฿ 0.00000368	฿ 0.00000358 (+3.77%) $ 0.176
Litecoin LTC/BTC	$ 25K	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (-0.12%) $ 158.13
Dogecoin DOGE/USDT	$ 24K	L: USDT 0.169 H: USDT 0.180	USDT 0.175 (+3.27%) $ 0.175
Ethereum ETH/AUD	$ 25K	L: A$ 5,557.60 H: A$ 6,053.23	A$ 5,991.60 (+5.99%) $ 4,195.32
Livepeer LPT/BTC	$ 23K	L: ฿ 0.00080690 H: ฿ 0.00096670	฿ 0.00091870 (+12.09%) $ 45.20
Celsius Network CEL/USDT	$ 22K	L: USDT 3.431 H: USDT 3.921	USDT 3.898 (+10.68%) $ 3.905
Bitcoin BTC/AUD	$ 23K	L: A$ 67,319.87 H: A$ 70,997.72	A$ 70,979.92 (+4.57%) $ 49,700.15
BeachCoin SAND/BTC	$ 21K	L: ฿ 0.00010791 H: ฿ 0.00012436	฿ 0.00011503 (+6.60%) $ 5.660
Polkadot DOT/BTC	$ 19K	L: ฿ 0.00058200 H: ฿ 0.00060600	฿ 0.00058200 (-3.96%) $ 28.63
Traveling Free Token TFT/BTC	$ 17K	L: ฿ 0.00000075 H: ฿ 0.00000092	฿ 0.00000085 (-7.61%) $ 0.042
XAYA CHI/BTC	$ 17K	L: ฿ 0.00000900 H: ฿ 0.00001000	฿ 0.00000950 (-3.06%) $ 0.47
XRP XRP/BTC	$ 15K	L: ฿ 0.00001642 H: ฿ 0.00001727	฿ 0.00001682 (+0.72%) $ 0.83
Maker MKR/USDT	$ 14K	L: USDT 2,488.86 H: USDT 2,588.57	USDT 2,588.56 (+4.01%) $ 2,592.96
Reserve Rights RSR/BTC	$ 14K	L: ฿ 0.00000073 H: ฿ 0.00000077	฿ 0.00000076 (+2.70%) $ 0.037
Electroneum ETN/BTC	$ 11K	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000023 (-8.00%) $ 0.0113
Energy Web Token EWT/USD	$ 10K	L: $ 10.94 H: $ 12.50	$ 10.96 (-9.42%) $ 10.96
Universe UNI/USDT	$ 9,749	L: USDT 15.86 H: USDT 17.13	USDT 16.89 (+6.44%) $ 16.92
Tontine Token TON/USDT	$ 9,467	L: USDT 5.700 H: USDT 7.900	USDT 5.700 (-28.76%) $ 5.710
Dash DASH/USD	$ 9,458	L: $ 120.13 H: $ 143.86	$ 138.65 (+1.13%) $ 138.65
Dash DASH/BTC	$ 8,602	L: ฿ 0.00279605 H: ฿ 0.00290436	฿ 0.00279605 (-2.76%) $ 137.57
Tezos XTZ/USDT	$ 8,457	L: USDT 4.059 H: USDT 4.547	USDT 4.081 (-10.24%) $ 4.088
1World 1WO/BTC	$ 7,750	L: ฿ 0.00000192 H: ฿ 0.00000197	฿ 0.00000195 (-0.51%) $ 0.096
LikeCoin LIKE/USDT	$ 7,537	L: USDT 0.0290 H: USDT 0.033	USDT 0.033 (+8.67%) $ 0.033
QASH QASH/ETH	$ 8,016	L: ETH 0.00001571 H: ETH 0.00001750	ETH 0.00001702 (-2.74%) $ 0.071
Dash DASH/USDT	$ 7,259	L: USDT 130.24 H: USDT 144.53	USDT 137.83 (+1.07%) $ 138.06
Atomic Coin ATOM/BTC	$ 6,827	L: ฿ 0.00054328 H: ฿ 0.00057765	฿ 0.00055553 (-0.78%) $ 27.33
QASH QASH/SGD	$ 6,556	L: S$ 0.089 H: S$ 0.098	S$ 0.094 (+0.34%) $ 0.069
TRON TRX/USDT	$ 6,381	L: USDT 0.079 H: USDT 0.089	USDT 0.087 (+10.13%) $ 0.087
Stellar XLM/BTC	$ 6,315	L: ฿ 0.00000559 H: ฿ 0.00000614	฿ 0.00000560 (-5.56%) $ 0.276
Traveling Free Token TFT/USDT	$ 6,042	L: USDT 0.039 H: USDT 0.045	USDT 0.042 (-5.19%) $ 0.042
ManateeCoin MTC/BTC	$ 5,967	L: ฿ 0.00000135 H: ฿ 0.00000180	฿ 0.00000179 (+5.92%) $ 0.088
Tezos XTZ/BTC	$ 5,897	L: ฿ 0.00008296 H: ฿ 0.00009574	฿ 0.00008315 (-13.15%) $ 4.091
Synthetix SNX/USDT	$ 5,771	L: USDT 5.589 H: USDT 7.500	USDT 6.920 (-7.57%) $ 6.932
Constellation DAG/USDT	$ 4,759	L: USDT 0.157 H: USDT 0.168	USDT 0.168 (+1.11%) $ 0.169
MarxCoin MARX/USDT	$ 4,576	L: USDT 0.041 H: USDT 0.045	USDT 0.040 (-8.99%) $ 0.040
Flixxo FLIXX/BTC	$ 4,215	L: ฿ 0.00000050 H: ฿ 0.00000065	฿ 0.00000052 (-20.00%) $ 0.0256
Bitcoin Cash BCH/SGD	$ 4,119	L: S$ 610.00 H: S$ 641.76	S$ 629.70 (+0.22%) $ 458.79
Atomic Coin ATOM/USDT	$ 3,630	L: USDT 25.00 H: USDT 28.59	USDT 27.34 (+1.39%) $ 27.39
Bitcoin Cash BCH/BTC	$ 3,592	L: ฿ 0.0094 H: ฿ 0.0097	฿ 0.0094 (-2.66%) $ 461.21
Constellation DAG/BTC	$ 3,553	L: ฿ 0.00000327 H: ฿ 0.00000346	฿ 0.00000335 (-0.59%) $ 0.165
Basic Attention Token BAT/BTC	$ 3,406	L: ฿ 0.00002214 H: ฿ 0.00002299	฿ 0.00002275 (+2.76%) $ 1.119
Flixxo FLIXX/USDT	$ 3,046	L: USDT 0.0241 H: USDT 0.033	USDT 0.0254 (-19.49%) $ 0.0255
XinFin Coin XDC/SGD	$ 2,943	L: S$ 0.102 H: S$ 0.111	S$ 0.107 (-3.38%) $ 0.078
Kryll KRL/BTC	$ 2,888	L: ฿ 0.00003519 H: ฿ 0.00003555	฿ 0.00003538 (+0.54%) $ 1.741
XRP XRP/QASH	$ 2,541	L: QASH 11.25 H: QASH 13.00	QASH 12.00 (0.00%) $ 0.81
Hedera Hashgraph HBAR/BTC	$ 2,300	L: ฿ 0.00000550 H: ฿ 0.00000625	฿ 0.00000579 (+4.14%) $ 0.285
Kryll KRL/ETH	$ 2,154	L: ETH 0.00041929 H: ETH 0.00042562	ETH 0.00041929 (-1.49%) $ 1.761
Synthetix SNX/BTC	$ 1,803	L: ฿ 0.00011565 H: ฿ 0.00014158	฿ 0.00014158 (+22.42%) $ 6.966
Inlock ILK/ETH	$ 1,606	L: ETH 0.00000375 H: ETH 0.00000396	ETH 0.00000375 (-5.30%) $ 0.0158
Crypterium CRPT/BTC	$ 1,276	L: ฿ 0.00000317 H: ฿ 0.00000371	฿ 0.00000318 (-14.29%) $ 0.156
Republic Protocol REN/USDT	$ 1,189	L: USDT 0.70 H: USDT 0.78	USDT 0.78 (+9.06%) $ 0.78
AAVE(AAVE AAVE/BTC	$ 1,120	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0041 (+2.56%) $ 200.74
QASH QASH/AUD	$ 1,158	L: A$ 0.093 H: A$ 0.102	A$ 0.096 (+0.48%) $ 0.067
OmiseGo OMG/BTC	$ 979	L: ฿ 0.00012600 H: ฿ 0.00013490	฿ 0.00013290 (+5.48%) $ 6.539
Cenfura Token XCF/USDC	$ 916	L: USDC 0.0300 H: USDC 0.034	USDC 0.0300 (-11.50%) $ 0.0300
Hedera Hashgraph HBAR/USDT	$ 872	L: USDT 0.259 H: USDT 0.40	USDT 0.283 (-9.00%) $ 0.283
Celsius Network CEL/ETH	$ 940	L: ETH 0.00089600 H: ETH 0.00093200	ETH 0.00093200 (+2.87%) $ 3.915
Zilliqa ZIL/BTC	$ 809	L: ฿ 0.00000142 H: ฿ 0.00000146	฿ 0.00000142 (-2.74%) $ 0.070
Energy Web Token EWT/USDT	$ 741	L: USDT 11.00 H: USDT 11.00	USDT 11.00 (0.00%) $ 11.02
+ 44 more pairs not shown
Show More