Liquid market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/JPY	$ 55.30 M	L: ¥ 2,774,635 H: ¥ 2,894,081	¥ 2,857,123 (-1.21%) $ 21,087.80
Ethereum ETH/JPY	$ 3.64 M	L: ¥ 157,351 H: ¥ 167,854	¥ 167,496 (+1.17%) $ 1,236.25
XRP XRP/JPY	$ 1.35 M	L: ¥ 46.07 H: ¥ 49.24	¥ 47.58 (-3.31%) $ 0.35
Bitcoin BTC/USDT	$ 562K	L: USDT 20,538.03 H: USDT 21,355.56	USDT 21,036.07 (-1.36%) $ 21,012.90
Kryll KRL/ETH	$ 559K	L: ETH 0.00028210 H: ETH 0.00059608	ETH 0.00059016 (+109.20%) $ 0.72
Kryll KRL/BTC	$ 355K	L: ฿ 0.00001638 H: ฿ 0.00003458	฿ 0.00003390 (+106.96%) $ 0.71
Bitcoin BTC/USD	$ 352K	L: $ 20,481.99 H: $ 21,316.10	$ 21,032.10 (-1.33%) $ 21,032.10
Ethereum ETH/USD	$ 316K	L: $ 1,163.32 H: $ 1,230.28	$ 1,227.84 (+0.71%) $ 1,227.84
Ethereum ETH/BTC	$ 252K	L: ฿ 0.057 H: ฿ 0.058	฿ 0.058 (+1.92%) $ 1,223.29
Ethereum ETH/USDT	$ 231K	L: USDT 1,164.38 H: USDT 1,229.19	USDT 1,223.54 (+0.25%) $ 1,222.19
Tether USDT/USD	$ 217K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.29%) $ 1.00
XRP XRP/USD	$ 127K	L: $ 0.34 H: $ 0.36	$ 0.35 (-2.84%) $ 0.35
Bitcoin Cash BCH/JPY	$ 70K	L: ¥ 14,695.00 H: ¥ 15,674.00	¥ 15,147.00 (-3.36%) $ 111.80
Energy Web Token EWT/USD	$ 44K	L: $ 2.530 H: $ 2.660	$ 2.590 (-2.26%) $ 2.590
USCoin USDC/USD	$ 41K	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
XinFin Coin XDC/USDT	$ 40K	L: USDT 0.0244 H: USDT 0.032	USDT 0.0265 (-4.23%) $ 0.0265
Mass Vehicle Ledger MVL/USDT	$ 35K	L: USDT 0.0038 H: USDT 0.0053	USDT 0.0049 (-0.20%) $ 0.0049
Energy Web Token EWT/USDT	$ 34K	L: USDT 2.510 H: USDT 2.660	USDT 2.590 (-2.63%) $ 2.587
Energy Web Token EWT/ETH	$ 25K	L: ETH 0.00209300 H: ETH 0.00220600	ETH 0.00211000 (-2.68%) $ 2.586
Energy Web Token EWT/BTC	$ 21K	L: ฿ 0.00012130 H: ฿ 0.00012631	฿ 0.00012242 (-1.62%) $ 2.570
ManateeCoin MTC/BTC	$ 21K	L: ฿ 0.00000311 H: ฿ 0.00000401	฿ 0.00000396 (0.00%) $ 0.083
XRP XRP/EUR	$ 19K	L: € 0.32 H: € 0.34	€ 0.33 (-4.54%) $ 0.36
BeachCoin SAND/USDT	$ 17K	L: USDT 1.122 H: USDT 1.230	USDT 1.162 (-5.54%) $ 1.161
Stellar XLM/BTC	$ 14K	L: ฿ 0.00000557 H: ฿ 0.00000577	฿ 0.00000564 (-1.74%) $ 0.118
Bitcoin Cash BCH/USD	$ 11K	L: $ 108.67 H: $ 116.34	$ 111.05 (-4.55%) $ 111.05
Bitcoin BTC/SGD	$ 0	L: S$ 28,641.44 H: S$ 29,618.63	S$ 29,266.50 (-1.19%) $ 0
BaaSid BAAS/USDT	$ 8,621	L: USDT 0.00075000 H: USDT 0.00076000	USDT 0.00075000 (-1.32%) $ 0.00074917
MarxCoin MARX/USDT	$ 7,930	L: USDT 0.0235 H: USDT 0.0244	USDT 0.0238 (-1.61%) $ 0.0237
Roobee ROOBEE/BTC	$ 7,773	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.00125963
QASH QASH/JPY	$ 6,139	L: ¥ 5.900 H: ¥ 6.200	¥ 6.099 (-1.63%) $ 0.045
1World 1WO/BTC	$ 7,640	L: ฿ 0.00000297 H: ฿ 0.00000299	฿ 0.00000297 (-0.34%) $ 0.062
Ethereum ETH/SGD	$ 0	L: S$ 1,635.89 H: S$ 1,709.63	S$ 1,677.09 (-1.90%) $ 0
XinFin Coin XDC/BTC	$ 6,858	L: ฿ 0.00000122 H: ฿ 0.00000133	฿ 0.00000122 (-6.87%) $ 0.0256
BeachCoin SAND/BTC	$ 6,590	L: ฿ 0.00005598 H: ฿ 0.00005878	฿ 0.00005634 (-2.90%) $ 1.183
Bitcoin BTC/HKD	$ 0	L: HK$ 165,800 H: HK$ 168,156	HK$ 165,800 (-1.40%) $ 0
Celsius Network CEL/USDT	$ 6,161	L: USDT 0.60 H: USDT 0.83	USDT 0.73 (-11.26%) $ 0.73
Celsius Network CEL/BTC	$ 5,711	L: ฿ 0.00003370 H: ฿ 0.00004690	฿ 0.00003470 (-3.61%) $ 0.73
Ethereum ETH/HKD	$ 0	L: HK$ 9,316.91 H: HK$ 9,678.34	HK$ 9,513.58 (-1.70%) $ 0
Constellation DAG/USDT	$ 5,201	L: USDT 0.070 H: USDT 0.074	USDT 0.074 (+1.12%) $ 0.074
CashTakers CTK/USD	$ 4,261	L: $ 0.78 H: $ 0.83	$ 0.81 (-2.78%) $ 0.81
Celsius Network CEL/ETH	$ 4,196	L: ETH 0.00058500 H: ETH 0.00065000	ETH 0.00058600 (-8.44%) $ 0.72
XSGD XSGD/SGD	$ 0	L: S$ 1.00 H: S$ 1.001	S$ 1.00 (-0.01%) $ 0
CashTakers CTK/BTC	$ 4,038	L: ฿ 0.00003802 H: ฿ 0.00003891	฿ 0.00003813 (-1.63%) $ 0.80
XinFin Coin XDC/SGD	$ 0	L: S$ 0.035 H: S$ 0.039	S$ 0.035 (-10.28%) $ 0
Ethereum ETH/EUR	$ 3,258	L: € 1,112.79 H: € 1,157.83	€ 1,157.50 (-0.03%) $ 1,253.18
FarmaTrust FTT/BTC	$ 2,839	L: ฿ 0.00129480 H: ฿ 0.00131190	฿ 0.00131190 (+0.50%) $ 27.54
Synthetix SNX/USDT	$ 2,588	L: USDT 2.359 H: USDT 2.749	USDT 2.422 (-11.90%) $ 2.419
XRP XRP/BTC	$ 2,523	L: ฿ 0.00001650 H: ฿ 0.00001701	฿ 0.00001652 (-2.77%) $ 0.35
Bitcoin BTC/EUR	$ 2,236	L: € 19,504.12 H: € 20,224.02	€ 19,945.70 (-1.38%) $ 21,594.44
QASH QASH/BTC	$ 2,045	L: ฿ 0.00000212 H: ฿ 0.00000220	฿ 0.00000216 (+0.93%) $ 0.045
Polkadot DOT/USDT	$ 2,043	L: USDT 7.593 H: USDT 8.309	USDT 7.593 (-8.62%) $ 7.585
Bitcoin Cash BCH/BTC	$ 1,974	L: ฿ 0.0053 H: ฿ 0.0054	฿ 0.0053 (-1.09%) $ 112.21
Reserve Rights RSR/BTC	$ 1,592	L: ฿ 0.00000038 H: ฿ 0.00000042	฿ 0.00000042 (+10.53%) $ 0.0088
Crypterium CRPT/ETH	$ 1,472	L: ETH 0.00009861 H: ETH 0.00020185	ETH 0.00012984 (-35.68%) $ 0.159
Stellar XLM/USDT	$ 1,455	L: USDT 0.115 H: USDT 0.123	USDT 0.120 (-2.18%) $ 0.119
Zilliqa ZIL/USDT	$ 1,415	L: USDT 0.044 H: USDT 0.046	USDT 0.044 (-4.01%) $ 0.044
NEM XEM/BTC	$ 1,251	L: ฿ 0.00000198 H: ฿ 0.00000203	฿ 0.00000199 (0.00%) $ 0.042
Electroneum ETN/BTC	$ 1,224	L: ฿ 0.00000012 H: ฿ 0.00000017	฿ 0.00000012 (-29.41%) $ 0.00251926
Traveling Free Token TFT/USDT	$ 1,214	L: USDT 0.045 H: USDT 0.049	USDT 0.047 (0.00%) $ 0.047
ChainLink LINK/USDT	$ 1,111	L: USDT 6.554 H: USDT 6.800	USDT 6.675 (-1.84%) $ 6.667
FarmaTrust FTT/QASH	$ 1,419	L: QASH 700.00 H: QASH 700.00	QASH 700.00 (0.00%) $ 43.60
ChainLink LINK/BTC	$ 958	L: ฿ 0.00030800 H: ฿ 0.00032400	฿ 0.00031800 (-1.85%) $ 6.676
Dogecoin DOGE/USDT	$ 868	L: USDT 0.069 H: USDT 0.078	USDT 0.070 (-9.41%) $ 0.070
Polkadot DOT/BTC	$ 867	L: ฿ 0.00037700 H: ฿ 0.00038100	฿ 0.00037900 (+0.53%) $ 7.957
Republic Protocol REN/USDT	$ 677	L: USDT 0.116 H: USDT 0.119	USDT 0.116 (-2.03%) $ 0.116
Crypterium CRPT/BTC	$ 675	L: ฿ 0.00000508 H: ฿ 0.00000650	฿ 0.00000575 (-11.54%) $ 0.121
LikeCoin LIKE/USDT	$ 648	L: USDT 0.00225000 H: USDT 0.00264000	USDT 0.00229900 (-7.15%) $ 0.00229647
Celsius Network CEL/USDC	$ 459	L: USDC 0.74 H: USDC 0.78	USDC 0.74 (-4.88%) $ 0.74
Universe UNI/USDT	$ 427	L: USDT 5.373 H: USDT 5.711	USDT 5.373 (-5.92%) $ 5.367
Compound Coin COMP/USDT	$ 412	L: USDT 49.42 H: USDT 53.69	USDT 50.47 (-6.00%) $ 50.42
Tether USDT/USDC	$ 406	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.14%) $ 1.00
XRP XRP/SGD	$ 0	L: S$ 0.48 H: S$ 0.51	S$ 0.48 (-6.10%) $ 0
TRON TRX/BTC	$ 405	L: ฿ 0.00000321 H: ฿ 0.00000330	฿ 0.00000322 (+0.31%) $ 0.068
Zilliqa ZIL/BTC	$ 393	L: ฿ 0.00000214 H: ฿ 0.00000218	฿ 0.00000214 (-1.83%) $ 0.045
LikeCoin LIKE/BTC	$ 379	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.00230933
Bitcoin BTC/DAI	$ 360	L: DAI 21,163.90 H: DAI 21,424.30	DAI 21,164.20 (-1.21%) $ 21,162.84
Ethereum ETH/AUD	$ 0	L: A$ 1,704.69 H: A$ 1,774.60	A$ 1,734.22 (-2.28%) $ 0
StakeShare SSX/USDT	$ 226	L: USDT 0.0232 H: USDT 0.0237	USDT 0.0232 (0.00%) $ 0.0232
Dash DASH/USDT	$ 208	L: USDT 50.06 H: USDT 50.32	USDT 50.06 (-0.52%) $ 50.00
Dash DASH/USD	$ 207	L: $ 48.67 H: $ 49.22	$ 48.68 (-1.10%) $ 48.68
ChainLink LINK/ETH	$ 184	L: ETH 0.0054 H: ETH 0.0058	ETH 0.0055 (-3.95%) $ 6.774
Hedera Hashgraph HBAR/BTC	$ 182	L: ฿ 0.00000333 H: ฿ 0.00000347	฿ 0.00000333 (-4.03%) $ 0.070
Compound Coin COMP/BTC	$ 179	L: ฿ 0.00236300 H: ฿ 0.00246700	฿ 0.00238300 (-3.40%) $ 50.03
XAYA CHI/BTC	$ 144	L: ฿ 0.00000372 H: ฿ 0.00000384	฿ 0.00000376 (-0.79%) $ 0.079
QASH QASH/USD	$ 129	L: $ 0.044 H: $ 0.045	$ 0.045 (-1.19%) $ 0.045
AAVE(AAVE AAVE/BTC	$ 121	L: ฿ 0.00312900 H: ฿ 0.0032	฿ 0.00312900 (0.00%) $ 65.69
Basic Attention Token BAT/BTC	$ 118	L: ฿ 0.00001872 H: ฿ 0.00002014	฿ 0.00001872 (-7.05%) $ 0.39
Litecoin LTC/BTC	$ 116	L: ฿ 0.00265300 H: ฿ 0.00273000	฿ 0.00266700 (-2.31%) $ 55.99
Bitcoin BTC/AUD	$ 0	L: A$ 29,963.57 H: A$ 30,908.54	A$ 29,963.57 (-3.06%) $ 0
Maker MKR/BTC	$ 103	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+2.15%) $ 1,018.87
Constellation DAG/BTC	$ 102	L: ฿ 0.00000340 H: ฿ 0.00000355	฿ 0.00000340 (-4.23%) $ 0.071
OmiseGo OMG/BTC	$ 101	L: ฿ 0.00009280 H: ฿ 0.00009370	฿ 0.00009370 (+0.97%) $ 1.967
Hedera Hashgraph HBAR/USDT	$ 82	L: USDT 0.070 H: USDT 0.071	USDT 0.070 (-1.41%) $ 0.070
Traveling Free Token TFT/BTC	$ 69	L: ฿ 0.00000220 H: ฿ 0.00000231	฿ 0.00000223 (+1.36%) $ 0.047
QASH QASH/ETH	$ 34	L: ETH 0.00003655 H: ETH 0.00003745	ETH 0.00003732 (+2.11%) $ 0.046
QASH QASH/SGD	$ 0	L: S$ 0.063 H: S$ 0.063	S$ 0.063 (+0.64%) $ 0
Mass Vehicle Ledger MVL/BTC	$ 28	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000023 (+4.55%) $ 0.0048
Maker MKR/USDT	$ 20	L: USDT 1,000.95 H: USDT 1,049.45	USDT 1,000.95 (-4.62%) $ 999.85
Bitcoin Cash BCH/SGD	$ 0	L: S$ 155.21 H: S$ 166.74	S$ 155.21 (-6.91%) $ 0
Dogecoin DOGE/BTC	$ 9	L: ฿ 0.00000341 H: ฿ 0.00000363	฿ 0.00000338 (-6.89%) $ 0.071
Dash DASH/BTC	$ 2	L: ฿ 0.00236154 H: ฿ 0.00237205	฿ 0.00236154 (-0.44%) $ 49.58
+ 32 more pairs not shown
Show More