Hotbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 34.60 M	L: USDT 22,879.22 H: USDT 24,209.99	USDT 22,982.63 (-4.81%) $ 22,984.86
Ethereum ETH/USDT	$ 27.95 M	L: USDT 1,670.03 H: USDT 1,801.61	USDT 1,681.11 (-6.63%) $ 1,681.27
Dai DAI/USDT	$ 10.87 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (0.00%) $ 1.000
OmiseGo OMG/USDT	$ 7.43 M	L: USDT 2.378 H: USDT 2.390	USDT 2.378 (-0.51%) $ 2.378
Polkadot DOT/USDT	$ 5.62 M	L: USDT 8.683 H: USDT 9.427	USDT 8.713 (-6.28%) $ 8.714
ChainLink LINK/USDT	$ 3.65 M	L: USDT 8.295 H: USDT 8.919	USDT 8.509 (-1.37%) $ 8.509
Ethereum ETH/BTC	$ 2.86 M	L: ฿ 0.062 H: ฿ 0.076	฿ 0.071 (-4.45%) $ 1,654.49
TRON TRX/USDT	$ 2.59 M	L: USDT 0.068 H: USDT 0.072	USDT 0.069 (-2.82%) $ 0.069
Algorand ALGO/USDT	$ 2.12 M	L: USDT 0.34 H: USDT 0.38	USDT 0.34 (-7.20%) $ 0.34
Litecoin LTC/USDT	$ 2.09 M	L: USDT 57.52 H: USDT 60.98	USDT 58.52 (-3.75%) $ 58.53
Polkadot DOT/BTC	$ 1.90 M	L: ฿ 0.00037727 H: ฿ 0.00039252	฿ 0.00037686 (-2.12%) $ 8.777
Bitcoin Cash BCH/USDT	$ 1.87 M	L: USDT 135.00 H: USDT 147.23	USDT 135.00 (-8.31%) $ 135.01
Dogecoin DOGE/USDT	$ 1.83 M	L: USDT 0.068 H: USDT 0.074	USDT 0.070 (-1.81%) $ 0.070
Sola Token SOL/USDT	$ 1.78 M	L: USDT 39.85 H: USDT 43.16	USDT 40.04 (-6.99%) $ 40.04
XRP XRP/USDT	$ 1.72 M	L: USDT 0.36 H: USDT 0.39	USDT 0.37 (-3.69%) $ 0.37
Cardano ADA/USDT	$ 1.73 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-3.16%) $ 0.52
Theta Token THETA/BTC	$ 1.72 M	L: ฿ 0.00006301 H: ฿ 0.00007333	฿ 0.00006757 (-1.82%) $ 1.574
Avalanche AVAX/BTC	$ 1.64 M	L: ฿ 0.00116240 H: ฿ 0.00123002	฿ 0.00117889 (-4.16%) $ 27.46
SUSHI SUSHI/BTC	$ 1.59 M	L: ฿ 0.00006280 H: ฿ 0.00006564	฿ 0.00006281 (-4.31%) $ 1.463
BurstOcean OCEAN/USDT	$ 1.44 M	L: USDT 0.203 H: USDT 0.231	USDT 0.231 (+9.05%) $ 0.231
Waves WAVES/USDT	$ 1.42 M	L: USDT 5.800 H: USDT 6.300	USDT 5.800 (-7.94%) $ 5.801
Monero XMR/USDT	$ 1.42 M	L: USDT 157.24 H: USDT 171.00	USDT 160.03 (-4.44%) $ 160.05
Crypto.com Chain CRO/USDT	$ 1.42 M	L: USDT 0.144 H: USDT 0.152	USDT 0.144 (-5.55%) $ 0.144
ALPHA ALPHA/USDT	$ 1.38 M	L: USDT 0.168 H: USDT 0.181	USDT 0.168 (-5.03%) $ 0.168
Bitcoin SV BSV/USDT	$ 1.29 M	L: USDT 59.03 H: USDT 63.52	USDT 59.03 (-6.98%) $ 59.03
Gemini Dollar GUSD/USDT	$ 1.12 M	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (+0.18%) $ 0.99
Paxos Standard Token PAX/USDT	$ 1.12 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.00
TrueUSD TUSD/USDT	$ 1.11 M	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (-0.40%) $ 0.99
Ethereum Classic ETC/USDT	$ 1.09 M	L: USDT 35.80 H: USDT 38.93	USDT 35.87 (-7.07%) $ 35.87
Avalanche AVAX/USDT	$ 1.09 M	L: USDT 27.00 H: USDT 29.50	USDT 27.09 (-8.17%) $ 27.09
wBTC WBTC/BTC	$ 1.10 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.02%) $ 23,179.86
Binance Coin BNB/USDT	$ 859K	L: USDT 313.00 H: USDT 329.50	USDT 319.61 (-2.68%) $ 319.65
Tezos XTZ/USDT	$ 787K	L: USDT 1.746 H: USDT 1.928	USDT 1.816 (-4.90%) $ 1.817
Stellar XLM/USDT	$ 751K	L: USDT 0.120 H: USDT 0.137	USDT 0.123 (-4.84%) $ 0.123
KyberNetwork Crystal KNC/USDT	$ 738K	L: USDT 1.583 H: USDT 1.631	USDT 1.600 (-0.02%) $ 1.600
Maker MKR/USDT	$ 738K	L: USDT 1,127.77 H: USDT 1,140.71	USDT 1,140.52 (-0.01%) $ 1,140.63
Theta Fuel TFUEL/USDT	$ 732K	L: USDT 0.064 H: USDT 0.069	USDT 0.065 (-0.82%) $ 0.065
QLC Chain QLC/BTC	$ 738K	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000040 (+0.66%) $ 0.0092
chr CHR/USDT	$ 720K	L: USDT 0.204 H: USDT 0.213	USDT 0.210 (-0.20%) $ 0.210
KSM KSM/USDT	$ 715K	L: USDT 59.62 H: USDT 64.76	USDT 59.80 (-7.65%) $ 59.81
Cosmos ATOM/USDT	$ 715K	L: USDT 11.10 H: USDT 12.22	USDT 11.15 (-7.79%) $ 11.15
EOS EOS/USDT	$ 715K	L: USDT 1.165 H: USDT 1.290	USDT 1.179 (-7.79%) $ 1.179
TomoCoin TOMO/USDT	$ 710K	L: USDT 0.63 H: USDT 0.68	USDT 0.63 (-5.88%) $ 0.63
Celer Network CELR/USDT	$ 704K	L: USDT 0.0200 H: USDT 0.0237	USDT 0.0216 (+2.21%) $ 0.0216
XRP XRP/BTC	$ 717K	L: ฿ 0.00001564 H: ฿ 0.00001689	฿ 0.00001594 (+0.95%) $ 0.37
Decentraland MANA/USDT	$ 675K	L: USDT 1.060 H: USDT 1.120	USDT 1.071 (-1.97%) $ 1.071
Universe UNI/USDT	$ 603K	L: USDT 8.134 H: USDT 9.131	USDT 8.191 (-10.29%) $ 8.192
SUSHI SUSHI/USDT	$ 576K	L: USDT 1.427 H: USDT 1.610	USDT 1.431 (-11.08%) $ 1.431
Reserve Rights RSR/USDT	$ 513K	L: USDT 0.0070 H: USDT 0.0077	USDT 0.0076 (-1.43%) $ 0.0076
ZCash ZEC/USDT	$ 469K	L: USDT 69.70 H: USDT 80.00	USDT 72.00 (+3.30%) $ 72.01
Groestlcoin GRS/BTC	$ 399K	L: ฿ 0.00001228 H: ฿ 0.00001499	฿ 0.00001455 (+14.66%) $ 0.34
Orion Protocol ORN/BTC	$ 376K	L: ฿ 0.00006264 H: ฿ 0.00006584	฿ 0.00006548 (+3.25%) $ 1.525
Litecoin LTC/BTC	$ 372K	L: ฿ 0.00236523 H: ฿ 0.00259000	฿ 0.00249911 (+1.18%) $ 58.20
ZCash ZEC/ETH	$ 374K	L: ETH 0.039 H: ETH 0.045	ETH 0.043 (+9.32%) $ 73.45
ChainLink LINK/BTC	$ 370K	L: ฿ 0.00034943 H: ฿ 0.00036904	฿ 0.00036309 (+1.88%) $ 8.456
Siacoin SC/ETH	$ 374K	L: ETH 0.00000260 H: ETH 0.00000276	ETH 0.00000262 (-1.44%) $ 0.0045
Tezos XTZ/BTC	$ 367K	L: ฿ 0.00007710 H: ฿ 0.00008124	฿ 0.00007953 (-0.50%) $ 1.852
ZCash ZEC/BTC	$ 365K	L: ฿ 0.00289446 H: ฿ 0.0032	฿ 0.00304646 (+5.15%) $ 70.95
Injex INJ/USDT	$ 359K	L: USDT 1.512 H: USDT 1.677	USDT 1.546 (-4.57%) $ 1.546
ALPHA ALPHA/BTC	$ 364K	L: ฿ 0.00000723 H: ฿ 0.00000755	฿ 0.00000735 (-0.96%) $ 0.171
Injex INJ/BTC	$ 362K	L: ฿ 0.00006503 H: ฿ 0.00006854	฿ 0.00006711 (+0.86%) $ 1.563
Compound Coin COMP/USDT	$ 356K	L: USDT 59.00 H: USDT 65.21	USDT 59.00 (-9.52%) $ 59.01
VeChain VET/USDT	$ 356K	L: USDT 0.0300 H: USDT 0.033	USDT 0.0297 (-8.92%) $ 0.0297
Monero XMR/BTC	$ 360K	L: ฿ 0.0068 H: ฿ 0.0071	฿ 0.0068 (-3.37%) $ 158.26
EOS EOS/BTC	$ 359K	L: ฿ 0.00005095 H: ฿ 0.00005342	฿ 0.00005096 (-4.61%) $ 1.187
XRP XRP/ETH	$ 361K	L: ETH 0.00019978 H: ETH 0.00022356	ETH 0.00020943 (-2.30%) $ 0.36
AAVE(AAVE AAVE/ETH	$ 361K	L: ETH 0.058 H: ETH 0.059	ETH 0.058 (-1.60%) $ 99.65
VeChain VET/ETH	$ 361K	L: ETH 0.00001773 H: ETH 0.00001812	ETH 0.00001775 (-1.74%) $ 0.0305
Folm FLM/USDT	$ 351K	L: USDT 0.200 H: USDT 0.224	USDT 0.197 (-12.22%) $ 0.197
ChainLink LINK/ETH	$ 358K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.0048 (-0.59%) $ 8.235
CashTakers CTK/BTC	$ 350K	L: ฿ 0.00004504 H: ฿ 0.00004878	฿ 0.00004504 (-4.62%) $ 1.049
EOS EOS/ETH	$ 353K	L: ETH 0.00069322 H: ETH 0.00075665	ETH 0.00069778 (-2.79%) $ 1.197
Theta Token THETA/USDT	$ 342K	L: USDT 1.490 H: USDT 1.700	USDT 1.520 (-10.61%) $ 1.520
nUSD NUSD/USDT	$ 335K	L: USDT 0.00000000 H: USDT 0.00000000	USDT 0.00000000 (0.00%) $ 0.00000000
Beam BEAM/BTC	$ 316K	L: ฿ 0.00000651 H: ฿ 0.00000858	฿ 0.00000842 (+1.20%) $ 0.196
Horizen ZEN/BTC	$ 311K	L: ฿ 0.00079408 H: ฿ 0.00085534	฿ 0.00085534 (+7.71%) $ 19.92
iEx.ec RLC/BTC	$ 306K	L: ฿ 0.00004239 H: ฿ 0.00004580	฿ 0.00004553 (+6.28%) $ 1.060
Nexo NEXO/BTC	$ 302K	L: ฿ 0.00003186 H: ฿ 0.00003573	฿ 0.00003353 (+5.24%) $ 0.78
Horizen ZEN/ETH	$ 304K	L: ETH 0.0108 H: ETH 0.0116	ETH 0.0116 (+6.85%) $ 19.92
Nexo NEXO/USDT	$ 296K	L: USDT 0.76 H: USDT 0.83	USDT 0.77 (-0.89%) $ 0.77
Beam BEAM/USDT	$ 291K	L: USDT 0.190 H: USDT 0.206	USDT 0.191 (-5.59%) $ 0.191
AAVE(AAVE AAVE/USDT	$ 291K	L: USDT 96.13 H: USDT 105.67	USDT 96.13 (-9.03%) $ 96.14
Power Ledger POWR/ETH	$ 298K	L: ETH 0.00014637 H: ETH 0.00015244	ETH 0.00015202 (+3.04%) $ 0.261
Tether USDT/NUSD	$ 288K	L: NUSD 1,000,000,000 H: NUSD 1,000,000,000	NUSD 1,000,000,000 (0.00%) $ 1.000
Power Ledger POWR/BTC	$ 288K	L: ฿ 0.00001064 H: ฿ 0.00001086	฿ 0.00001064 (-1.88%) $ 0.248
Status Network Token SNT/ETH	$ 288K	L: ETH 0.00001866 H: ETH 0.00001957	ETH 0.00001898 (-0.32%) $ 0.033
Dash DASH/USDT	$ 278K	L: USDT 49.90 H: USDT 58.50	USDT 53.61 (-4.27%) $ 53.61
Grin GRIN/USDT	$ 278K	L: USDT 0.070 H: USDT 0.077	USDT 0.073 (+1.85%) $ 0.073
Synthetix SNX/USDT	$ 270K	L: USDT 3.774 H: USDT 4.112	USDT 3.850 (-6.38%) $ 3.850
Zilliqa ZIL/USDT	$ 246K	L: USDT 0.042 H: USDT 0.047	USDT 0.044 (-4.92%) $ 0.044
WaykiChain WIC/USDT	$ 240K	L: USDT 0.078 H: USDT 0.099	USDT 0.093 (+16.75%) $ 0.093
DACash DAC/USDT	$ 238K	L: USDT 0.00006189 H: USDT 0.00006375	USDT 0.00006365 (+0.84%) $ 0.00006366
Huobi Token HT/USDT	$ 237K	L: USDT 4.346 H: USDT 5.395	USDT 4.354 (-1.29%) $ 4.354
Ontology ONT/USDT	$ 233K	L: USDT 0.269 H: USDT 0.295	USDT 0.291 (-1.06%) $ 0.291
Nexo NEXO/ETH	$ 232K	L: ETH 0.00042701 H: ETH 0.00047900	ETH 0.00045524 (+6.21%) $ 0.78
Machine Xchange Coin MXC/BTC	$ 217K	L: ฿ 0.00000280 H: ฿ 0.00000305	฿ 0.00000288 (-5.20%) $ 0.067
Quant QNT/USDT	$ 192K	L: USDT 104.00 H: USDT 120.00	USDT 107.13 (-10.69%) $ 107.14
FARM Coin FARM/USDT	$ 186K	L: USDT 54.78 H: USDT 69.98	USDT 57.15 (+0.49%) $ 57.16
Quant QNT/BTC	$ 178K	L: ฿ 0.0061 H: ฿ 0.0064	฿ 0.0061 (-3.97%) $ 142.09
VeThor Token VTHO/USDT	$ 151K	L: USDT 0.00185000 H: USDT 0.00218419	USDT 0.00215927 (-1.01%) $ 0.00215948
KyberNetwork Crystal KNC/BTC	$ 149K	L: ฿ 0.00006565 H: ฿ 0.00006951	฿ 0.00006707 (-0.83%) $ 1.562
+ 679 more pairs not shown
Show More