Coinsuper market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 28.26 M	L: $ 22,342.05 H: $ 23,703.66	$ 49,420.02 (+115.49%) $ 49,420.02
Bitcoin BTC/USDT	$ 19.50 M	L: USDT 22,376.87 H: USDT 23,690.81	USDT 49,387.48 (+115.47%) $ 49,407.71
Ethereum ETH/USD	$ 7.46 M	L: $ 624.08 H: $ 676.09	$ 1,586.67 (+139.63%) $ 1,586.67
Ethereum ETH/USDT	$ 5.74 M	L: USDT 626.52 H: USDT 676.10	USDT 1,586.70 (+140.02%) $ 1,587.35
Ethereum ETH/BTC	$ 7.74 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.032 (+11.28%) $ 1,585.71
ABBC ABBC/BTC	$ 6.98 M	L: ฿ 0.00001124 H: ฿ 0.00001340	฿ 0.00000408 (-65.42%) $ 0.201
Trinity Network Credit TNC/USDT	$ 2.05 M	L: USDT 0.108 H: USDT 0.121	USDT 0.0190 (-83.75%) $ 0.0190
Trinity Network Credit TNC/BTC	$ 1.55 M	L: ฿ 0.00000504 H: ฿ 0.00000531	฿ 0.00000038 (-92.61%) $ 0.0186
Waves WAVES/BTC	$ 226K	L: ฿ 0.00034040 H: ฿ 0.00036760	฿ 0.00020850 (-43.22%) $ 10.29
XRP XRP/USD	$ 103K	L: $ 0.55 H: $ 0.66	$ 0.46 (-21.30%) $ 0.46
FileCoin FIL/USDT	$ 84K	L: USDT 28.29 H: USDT 29.24	USDT 35.55 (+22.89%) $ 35.57
HexCoin HEX/BTC	$ 156K	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000016 (-33.33%) $ 0.0079
Universe UNI/USDT	$ 52K	L: USDT 3.549 H: USDT 3.998	USDT 24.82 (+535.04%) $ 24.83
Super Zero SERO/USDT	$ 41K	L: USDT 0.107 H: USDT 0.111	USDT 0 (-100.00%) $ 0
AICHAIN AIT/ETH	$ 69K	L: ETH 0.00000343 H: ETH 0.00000356	ETH 0.00000249 (-27.62%) $ 0.0040
Uquid Coin UQC/USDT	$ 22K	L: USDT 4.100 H: USDT 4.300	USDT 9.600 (+134.15%) $ 9.604
Uquid Coin UQC/BTC	$ 25K	L: ฿ 0.00019000 H: ฿ 0.00019700	฿ 0.00018100 (-4.74%) $ 8.936
Minerals Coin MIN/BTC	$ 6,398	L: ฿ 0.00002100 H: ฿ 0.00002860	฿ 0.00000599 (-79.06%) $ 0.296
Qiibee QBX/BTC	$ 5,964	L: ฿ 0.00000019 H: ฿ 0.00000030	฿ 0.00000014 (-48.15%) $ 0.0069
Nuggets NUG/ETH	$ 2,972	L: ETH 0.00000058 H: ETH 0.00000157	ETH 0.00000070 (+20.69%) $ 0.00111260
Metaverse ETP/BTC	$ 1,012	L: ฿ 0.00000390 H: ฿ 0.00000420	฿ 0.00000021 (-94.70%) $ 0.0104
Coinsuper Ecosystem Network CEN/USDT	$ 289	L: USDT 0.00023900 H: USDT 0.00040000	USDT 0.00063340 (+69.36%) $ 0.00063366
PalletOne PTN/ETH	$ 372	L: ETH 0.00000301 H: ETH 0.00000350	ETH 0.00000056 (-82.93%) $ 0.00089008
Moving Cloud Coin MCC/ETH	$ 338	L: ETH 0.00000011 H: ETH 0.00000013	ETH 0.00000005 (-56.67%) $ 0.00008678
Matic Network MATIC/BTC	$ 257	L: ฿ 0.00000086 H: ฿ 0.00000117	฿ 0.00000349 (+166.41%) $ 0.172
Tether USDT/USD	$ 45	L: $ 1.000 H: $ 1.001	$ 1.00 (-0.52%) $ 1.00
TRON TRX/BTC	$ 15	L: ฿ 0.00000150 H: ฿ 0.00000165	฿ 0.00000083 (-49.70%) $ 0.041
Eristica ERT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000002 (+100.00%) $ 0.00098737
Metaverse ETP/ETH	$ 0	L: ETH 0.00005002 H: ETH 0.00005002	ETH 0.00011523 (+130.37%) $ 0.183
Skycoin SKY/USD	$ 0	L: $ 0.248 H: $ 0.248	$ 0.248 (0.00%) $ 0.248
Wagerr WGR/BTC	$ 0	L: ฿ 0.00000151 H: ฿ 0.00000151	฿ 0.00000087 (-42.38%) $ 0.043
BORA BORA/ETH	$ 0	L: ETH 0.00002000 H: ETH 0.00002000	ETH 0.00006057 (+202.85%) $ 0.096
Thrive THRT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000006 (+500.00%) $ 0.00296210
PlusCoin PLC/ETH	$ 0	L: ETH 0.00220000 H: ETH 0.00220000	ETH 0.00100002 (-54.54%) $ 1.589
Minerals Coin MIN/ETH	$ 0	L: ETH 0.00070010 H: ETH 0.00070010	ETH 0.00002008 (-97.13%) $ 0.032
KaratGold Coin KBC/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00148105
TRON TRX/USD	$ 0	L: $ 0.0150 H: $ 0.0150	$ 0.070 (+366.67%) $ 0.070
Dash DASH/BTC	$ 0	L: ฿ 0.0054 H: ฿ 0.0054	฿ 0.0033 (-39.26%) $ 161.92
Show More