Coinsuper market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.00 M	L: $ 47,888.40 H: $ 48,635.56	$ 47,874.51 (-1.46%) $ 47,874.51
Bitcoin BTC/USDT	$ 5.77 M	L: USDT 47,880.52 H: USDT 48,622.59	USDT 47,862.54 (-1.46%) $ 47,851.26
Ethereum ETH/USD	$ 5.26 M	L: $ 3,389.23 H: $ 3,527.12	$ 3,388.25 (-3.94%) $ 3,388.25
Ethereum ETH/BTC	$ 3.66 M	L: ฿ 0.071 H: ฿ 0.073	฿ 0.071 (-2.49%) $ 3,388.94
Ethereum ETH/USDT	$ 3.38 M	L: USDT 3,390.20 H: USDT 3,527.29	USDT 3,388.00 (-3.91%) $ 3,387.20
ABBC ABBC/BTC	$ 3.34 M	L: ฿ 0.00000280 H: ฿ 0.00000284	฿ 0.00000283 (-0.35%) $ 0.135
Fenix Coin FNX/USDT	$ 859K	L: USDT 5.177 H: USDT 5.275	USDT 5.172 (-1.42%) $ 5.171
Trinity Network Credit TNC/USDT	$ 580K	L: USDT 0.0044 H: USDT 0.0045	USDT 0.0045 (+2.41%) $ 0.0045
Trinity Network Credit TNC/BTC	$ 317K	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (+0.22%) $ 0.0044
XRP XRP/USD	$ 138K	L: $ 1.073 H: $ 1.087	$ 1.072 (-1.12%) $ 1.072
Polkadot DOT/USDT	$ 136K	L: USDT 33.73 H: USDT 35.34	USDT 33.64 (-4.11%) $ 33.64
FileCoin FIL/USDT	$ 110K	L: USDT 83.06 H: USDT 85.58	USDT 83.10 (-2.90%) $ 83.08
Dogecoin DOGE/USD	$ 106K	L: $ 0.238 H: $ 0.245	$ 0.239 (-2.54%) $ 0.239
HexCoin HEX/BTC	$ 98K	L: ฿ 0.00000909 H: ฿ 0.00001041	฿ 0.00001042 (+14.63%) $ 0.50
Dogecoin DOGE/USDT	$ 85K	L: USDT 0.238 H: USDT 0.245	USDT 0.239 (-2.53%) $ 0.238
SUSHI SUSHI/USDT	$ 80K	L: USDT 12.33 H: USDT 13.26	USDT 12.29 (-5.92%) $ 12.29
AICHAIN AIT/ETH	$ 48K	L: ETH 0.00000111 H: ETH 0.00000114	ETH 0.00000114 (+2.70%) $ 0.0039
Universe UNI/USDT	$ 43K	L: USDT 24.20 H: USDT 25.02	USDT 24.13 (-3.52%) $ 24.12
Uquid Coin UQC/BTC	$ 4,194	L: ฿ 0.00030000 H: ฿ 0.00030000	฿ 0.00030000 (0.00%) $ 14.36
Apollo Currency APL/ETH	$ 385	L: ETH 0.00000080 H: ETH 0.00000083	ETH 0.00000080 (0.00%) $ 0.00271116
Tether USDT/USD	$ 106	L: $ 1.000 H: $ 1.008	$ 1.008 (+0.82%) $ 1.008
TRON TRX/BTC	$ 62	L: ฿ 0.00000203 H: ฿ 0.00000284	฿ 0.00000284 (+39.89%) $ 0.136
TRON TRX/USD	$ 49	L: $ 0.091 H: $ 0.130	$ 0.130 (+42.85%) $ 0.130
Metaverse ETP/ETH	$ 15	L: ETH 0.00005321 H: ETH 0.00005341	ETH 0.00005321 (-0.37%) $ 0.180
PalletOne PTN/ETH	$ 0	L: ETH 0.00000040 H: ETH 0.00000040	ETH 0.00000040 (0.00%) $ 0.00135558
USCoin USDC/USD	$ 0	L: $ 1.008 H: $ 1.008	$ 1.008 (0.00%) $ 1.008
Metaverse ETP/BTC	$ 0	L: ฿ 0.00000394 H: ฿ 0.00000394	฿ 0.00000394 (0.00%) $ 0.189
Minerals Coin MIN/BTC	$ 0	L: ฿ 0.00000170 H: ฿ 0.00000170	฿ 0.00000170 (0.00%) $ 0.081
BORA BORA/ETH	$ 0	L: ETH 0.00002302 H: ETH 0.00002302	ETH 0.00002302 (0.00%) $ 0.078
Coinsuper Ecosystem Network CEN/USDT	$ 0	L: USDT 0.00088940 H: USDT 0.00088940	USDT 0.00088940 (0.00%) $ 0.00088919
Qiibee QBX/BTC	$ 0	L: ฿ 0.00000024 H: ฿ 0.00000024	฿ 0.00000024 (0.00%) $ 0.0115
PlusCoin PLC/ETH	$ 0	L: ETH 0.00096172 H: ETH 0.00096172	ETH 0.00096172 (0.00%) $ 3.259
Nuggets NUG/ETH	$ 0	L: ETH 0.00000014 H: ETH 0.00000014	ETH 0.00000014 (0.00%) $ 0.00047445
GoPower GPT/USDT	$ 0	L: USDT 150.00 H: USDT 150.00	USDT 150.00 (0.00%) $ 149.96
Uquid Coin UQC/USDT	$ 0	L: USDT 15.00 H: USDT 15.00	USDT 15.00 (0.00%) $ 15.00
Minerals Coin MIN/ETH	$ 0	L: ETH 0.00001267 H: ETH 0.00001267	ETH 0.00001267 (0.00%) $ 0.043
Matic Network MATIC/BTC	$ 0	L: ฿ 0.00002601 H: ฿ 0.00002601	฿ 0.00002601 (0.00%) $ 1.245
Wagerr WGR/BTC	$ 0	L: ฿ 0.00000085 H: ฿ 0.00000085	฿ 0.00000085 (0.00%) $ 0.041
Waves WAVES/BTC	$ 0	L: ฿ 0.00060430 H: ฿ 0.00060430	฿ 0.00060430 (0.00%) $ 28.93
Show More