BTC Alpha market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/USDT	$ 47.92 M	L: USDT 0.55 H: USDT 0.66	USDT 0.264 (-54.80%) $ 0.265
Bitcoin BTC/USDT	$ 39.97 M	L: USDT 22,350.69 H: USDT 23,690.09	USDT 31,955.96 (+39.40%) $ 31,978.16
Bitcoin BTC/USD	$ 35.57 M	L: $ 22,351.21 H: $ 23,702.36	$ 31,932.42 (+39.56%) $ 31,932.42
Ethereum ETH/USD	$ 34.72 M	L: $ 626.49 H: $ 675.74	$ 1,350.08 (+104.56%) $ 1,350.08
Ethereum ETH/USDT	$ 32.72 M	L: USDT 628.28 H: USDT 676.50	USDT 1,350.08 (+105.14%) $ 1,351.02
Litecoin LTC/USD	$ 12.28 M	L: $ 99.00 H: $ 112.43	$ 130.68 (+29.76%) $ 130.68
Litecoin LTC/BTC	$ 12.41 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0041 (-6.87%) $ 130.73
Litecoin LTC/USDT	$ 7.64 M	L: USDT 98.13 H: USDT 112.71	USDT 130.62 (+29.74%) $ 130.71
Ethereum ETH/BTC	$ 7.15 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.042 (+46.47%) $ 1,350.80
BitalphaCoin BAC/USD	$ 4.37 M	L: $ 1.009 H: $ 1.010	$ 1.009 (-0.05%) $ 1.009
XRP XRP/BTC	$ 5.86 M	L: ฿ 0.00002446 H: ฿ 0.00002793	฿ 0.00000829 (-67.54%) $ 0.265
Revenu REV/USDT	$ 2.78 M	L: USDT 0.0116 H: USDT 0.0117	USDT 0.0117 (-0.09%) $ 0.0117
Bitcoin BTC/EUR	$ 2.49 M	L: € 18,233.61 H: € 19,345.71	€ 25,726.68 (+37.41%) $ 31,290.05
Universe UNI/USDT	$ 994K	L: USDT 3.548 H: USDT 3.996	USDT 14.16 (+262.03%) $ 14.17
Alpha Protocol ALP/USDT	$ 927K	L: USDT 0.260 H: USDT 0.260	USDT 0.260 (-0.08%) $ 0.260
Beldex BDX/BTC	$ 732K	L: ฿ 0.00000310 H: ฿ 0.00000344	฿ 0.00000253 (-26.02%) $ 0.081
Compound Coin COMP/USDT	$ 372K	L: USDT 152.40 H: USDT 178.64	USDT 245.82 (+52.34%) $ 245.99
Synthetix SNX/USDT	$ 351K	L: USDT 5.146 H: USDT 5.973	USDT 16.51 (+209.25%) $ 16.53
0x ZRX/USDT	$ 201K	L: USDT 0.40 H: USDT 0.43	USDT 0.64 (+52.49%) $ 0.64
Republic Protocol REN/USDT	$ 104K	L: USDT 0.283 H: USDT 0.311	USDT 0.59 (+95.83%) $ 0.59
Maker MKR/USDT	$ 100K	L: USDT 531.91 H: USDT 559.62	USDT 1,416.57 (+156.30%) $ 1,417.55
Loopring LRC/USDT	$ 40K	L: USDT 0.169 H: USDT 0.182	USDT 0.46 (+158.84%) $ 0.46
Prizm PZM/USD	$ 22K	L: $ 0.0046 H: $ 0.0052	$ 0.0052 (-0.69%) $ 0.0052
Vestchain VEST/BTC	$ 28K	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000008 (-70.37%) $ 0.00255651
Vexanium VEX/USD	$ 12K	L: $ 0.00240000 H: $ 0.00270000	$ 0.00250000 (+4.17%) $ 0.00250000
US Dollar USD/USDT	$ 12K	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.60%) $ 1.00
Vexanium VEX/BTC	$ 17K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000008 (-27.27%) $ 0.00255651
Wowecoin WEC/USDT	$ 8,539	L: USDT 2.020 H: USDT 2.180	USDT 2.830 (+38.05%) $ 2.832
Wowecoin WEC/USD	$ 7,956	L: $ 2.060 H: $ 2.180	$ 2.878 (+40.39%) $ 2.878
Wowecoin WEC/BTC	$ 9,998	L: ฿ 0.00008600 H: ฿ 0.00009700	฿ 0.00009089 (+0.76%) $ 2.905
ThreeFold Token TFT/USD	$ 4,892	L: $ 0.039 H: $ 0.043	$ 0.0143 (-64.07%) $ 0.0143
ThreeFold Token TFT/BTC	$ 6,189	L: ฿ 0.00000190 H: ฿ 0.00000198	฿ 0.00000040 (-79.38%) $ 0.0128
XRP XRP/USD	$ 3,745	L: $ 0.56 H: $ 0.84	$ 0.274 (-52.76%) $ 0.274
Prizm PZM/BTC	$ 4,812	L: ฿ 0.00000010 H: ฿ 0.00000025	฿ 0.00000017 (-26.09%) $ 0.0054
Dinastycoin DCY/BTC	$ 2,969	L: ฿ 0.00000041 H: ฿ 0.00000042	฿ 0.00000018 (-56.10%) $ 0.0058
NPCoin NPC/BTC	$ 2,114	L: ฿ 0.00000033 H: ฿ 0.00000038	฿ 0.00000020 (-45.95%) $ 0.0064
Wixlar WIX/BTC	$ 1,609	L: ฿ 0.00000035 H: ฿ 0.00000035	฿ 0.00000030 (-14.29%) $ 0.0096
Aunite AUNIT/USD	$ 722	L: $ 0.0153 H: $ 0.0164	$ 0.0162 (-0.61%) $ 0.0162
Boolberry BBR/BTC	$ 945	L: ฿ 0.00000421 H: ฿ 0.00000421	฿ 0.00000377 (-10.45%) $ 0.120
PARKGENE GENE/BTC	$ 585	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000013 (+85.71%) $ 0.0042
TRON TRX/USD	$ 274	L: $ 0.0300 H: $ 0.033	$ 0.0292 (-9.60%) $ 0.0292
Dogecoin DOGE/BTC	$ 242	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000067 (+294.12%) $ 0.0214
PARKGENE GENE/USD	$ 166	L: $ 0.00110000 H: $ 0.00250000	$ 0.0076 (+533.33%) $ 0.0076
Ouroboros OURO/USD	$ 153	L: $ 0.0033 H: $ 0.0035	$ 0.00240000 (-31.43%) $ 0.00240000
DIMCOIN DIM/USD	$ 144	L: $ 0.00010000 H: $ 0.00010000	$ 0.00010000 (0.00%) $ 0.00010000
Dogecoin DOGE/USDT	$ 37	L: USDT 0.0034 H: USDT 0.0039	USDT 0.0173 (+343.59%) $ 0.0173
Nasdacoin NSD/BTC	$ 41	L: ฿ 0.00000052 H: ฿ 0.00000072	฿ 0.00000036 (-50.00%) $ 0.0115
DEEX DEEX/BTC	$ 23	L: ฿ 0.00000008 H: ฿ 0.00000043	฿ 0.00000004 (-90.70%) $ 0.00127825
MainCoin MNC/USD	$ 6	L: $ 0.00250000 H: $ 0.00250000	$ 0.00220000 (-12.00%) $ 0.00220000
BitcoinZ BTCZ/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00031956
Bitcoin Candy CDY/USDT	$ 0	L: USDT 0.00000330 H: USDT 0.00000330	USDT 0.00000420 (+27.27%) $ 0.00000420
ZCash ZEC/BTC	$ 0	L: ฿ 0.0042 H: ฿ 0.0042	฿ 0.00240000 (-42.71%) $ 76.70
Revenu REV/BTC	$ 0	L: ฿ 0.00000052 H: ฿ 0.00000052	฿ 0 (-100.00%) $ 0
Agrolot AGLT/USD	$ 0	L: $ 0.00010000 H: $ 0.00010000	$ 0.00010000 (0%) $ 0.00010000
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0130 H: ฿ 0.0130	฿ 0.0138 (+5.86%) $ 439.79
TRON TRX/BTC	$ 0	L: ฿ 0.00000144 H: ฿ 0.00000144	฿ 0.00000092 (-36.11%) $ 0.0294
MainCoin MNC/BTC	$ 0	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000006 (-60.00%) $ 0.00191738
PegasCoin PGC/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00095869
Jewels JWL/BTC	$ 0	L: ฿ 0.00000800 H: ฿ 0.00000800	฿ 0.00000450 (-43.75%) $ 0.144
Crowdwiz WIZ/BTC	$ 0	L: ฿ 0.00000449 H: ฿ 0.00000449	฿ 0.00000600 (+33.63%) $ 0.192
EOS EOS/USDT	$ 0	L: USDT 3.170 H: USDT 3.170	USDT 2.600 (-17.98%) $ 2.602
TLCoin TLC/USD	$ 0	L: $ 0.00010000 H: $ 0.00010000	$ 0.00020000 (+100.00%) $ 0.00020000
Beldex BDX/USDT	$ 0	L: USDT 0.070 H: USDT 0.070	USDT 0.084 (+20.43%) $ 0.084
Jewels JWL/USD	$ 0	L: $ 0.189 H: $ 0.189	$ 0.140 (-25.84%) $ 0.140
Crowdwiz WIZ/USD	$ 0	L: $ 0.067 H: $ 0.067	$ 0.200 (+198.51%) $ 0.200
OptiToken OPTI/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000016 (-15.79%) $ 0.0051
Kzcash KZC/USD	$ 0	L: $ 0.00300000 H: $ 0.00300000	$ 0.0050 (+66.67%) $ 0.0050
DEEX DEEX/USD	$ 0	L: $ 0.0040 H: $ 0.0040	$ 0.00110000 (-72.50%) $ 0.00110000
Ubex UBEX/USDT	$ 0	L: USDT 0.00010000 H: USDT 0.00010000	USDT 0 (-100.00%) $ 0
Show More