BTC Alpha market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/USDT	$ 61.30 M	L: USDT 0.86 H: USDT 1.116	USDT 1.922 (+110.92%) $ 1.923
Ethereum ETH/USD	$ 46.74 M	L: $ 1,930.82 H: $ 2,130.09	$ 2,376.40 (+15.25%) $ 2,376.40
Ethereum ETH/USDT	$ 38.79 M	L: USDT 1,938.92 H: USDT 2,128.56	USDT 2,371.89 (+15.95%) $ 2,372.89
Bitcoin BTC/USDT	$ 32.49 M	L: USDT 55,625.01 H: USDT 58,659.65	USDT 64,310.21 (+11.52%) $ 64,337.25
Bitcoin BTC/USD	$ 28.15 M	L: $ 55,749.99 H: $ 58,649.39	$ 64,343.32 (+11.57%) $ 64,343.32
Litecoin LTC/BTC	$ 13.46 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0043 (+16.37%) $ 278.70
Ethereum ETH/BTC	$ 10.86 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+3.09%) $ 2,373.29
XRP XRP/BTC	$ 10.23 M	L: ฿ 0.00001537 H: ฿ 0.00001925	฿ 0.00003000 (+89.16%) $ 1.931
BitalphaCoin BAC/USD	$ 7.64 M	L: $ 1.010 H: $ 1.010	$ 1.010 (-0.06%) $ 1.010
Litecoin LTC/USDT	$ 6.45 M	L: USDT 211.76 H: USDT 244.32	USDT 278.62 (+28.51%) $ 278.74
Litecoin LTC/USD	$ 6.08 M	L: $ 210.70 H: $ 244.56	$ 278.65 (+26.60%) $ 278.65
Bitcoin BTC/EUR	$ 5.78 M	L: € 47,040.14 H: € 49,517.07	€ 53,800.13 (+10.27%) $ 64,358.07
Alpha Protocol ALP/USDT	$ 1.86 M	L: USDT 0.260 H: USDT 0.260	USDT 0.260 (-0.04%) $ 0.260
AAVE(AAVE AAVE/USDT	$ 1.42 M	L: USDT 341.09 H: USDT 396.92	USDT 405.19 (+4.08%) $ 405.36
Universe UNI/USDT	$ 1.25 M	L: USDT 27.99 H: USDT 31.43	USDT 36.61 (+20.13%) $ 36.63
0x ZRX/USDT	$ 985K	L: USDT 1.594 H: USDT 1.942	USDT 2.227 (+23.12%) $ 2.228
Republic Protocol REN/USDT	$ 559K	L: USDT 0.94 H: USDT 1.146	USDT 1.016 (-4.07%) $ 1.017
Compound Coin COMP/USDT	$ 362K	L: USDT 435.50 H: USDT 494.59	USDT 482.71 (+0.81%) $ 482.91
Synthetix SNX/USDT	$ 349K	L: USDT 18.70 H: USDT 22.31	USDT 19.62 (-5.87%) $ 19.63
Loopring LRC/USDT	$ 315K	L: USDT 0.49 H: USDT 0.58	USDT 0.62 (+10.91%) $ 0.62
Maker MKR/USDT	$ 283K	L: USDT 2,019.26 H: USDT 2,365.28	USDT 2,642.29 (+20.21%) $ 2,643.40
TRON TRX/USDT	$ 184K	L: USDT 0.104 H: USDT 0.128	USDT 0.156 (+37.11%) $ 0.156
Revenu REV/USDT	$ 120K	L: USDT 0.0124 H: USDT 0.0129	USDT 0.0129 (+3.69%) $ 0.0129
Dogecoin DOGE/USDT	$ 49K	L: USDT 0.058 H: USDT 0.067	USDT 0.116 (+93.83%) $ 0.117
Vestchain VEST/BTC	$ 50K	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193097
Jewels JWL/USD	$ 28K	L: $ 0.183 H: $ 0.250	$ 0.52 (+148.48%) $ 0.52
Vexanium VEX/USD	$ 16K	L: $ 0.0097 H: $ 0.0110	$ 0.0097 (-12.13%) $ 0.0097
Prizm PZM/USD	$ 11K	L: $ 0.0060 H: $ 0.0070	$ 0.0087 (+44.16%) $ 0.0087
Vexanium VEX/BTC	$ 11K	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000016 (-5.88%) $ 0.0103
Beldex BDX/BTC	$ 10K	L: ฿ 0.00000102 H: ฿ 0.00000119	฿ 0.00000105 (-9.48%) $ 0.068
OptiToken OPTI/BTC	$ 8,054	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0064
Wowecoin WEC/USD	$ 6,382	L: $ 1.910 H: $ 2.106	$ 1.810 (-9.17%) $ 1.810
Wowecoin WEC/USDT	$ 5,528	L: USDT 1.910 H: USDT 2.004	USDT 1.830 (-8.50%) $ 1.831
US Dollar USD/USDT	$ 5,454	L: USDT 0.99 H: USDT 1.004	USDT 1.005 (+1.05%) $ 1.005
Wowecoin WEC/BTC	$ 5,565	L: ฿ 0.00003301 H: ฿ 0.00003440	฿ 0.00002874 (-15.50%) $ 1.850
Jewels JWL/BTC	$ 5,269	L: ฿ 0.00000290 H: ฿ 0.00000415	฿ 0.00000811 (+110.65%) $ 0.52
Ouroboros OURO/USD	$ 4,083	L: $ 0.00300800 H: $ 0.0043	$ 0.0035 (-4.98%) $ 0.0035
ThreeFold Token TFT/BTC	$ 3,134	L: ฿ 0.00000131 H: ฿ 0.00000166	฿ 0.00000204 (+55.73%) $ 0.131
ThreeFold Token TFT/USD	$ 2,504	L: $ 0.075 H: $ 0.089	$ 0.130 (+45.87%) $ 0.130
TRON TRX/USD	$ 2,399	L: $ 0.109 H: $ 0.130	$ 0.153 (+35.15%) $ 0.153
Dinastycoin DCY/BTC	$ 2,488	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Dogecoin DOGE/BTC	$ 1,655	L: ฿ 0.00000106 H: ฿ 0.00000115	฿ 0.00000195 (+78.90%) $ 0.126
XRP XRP/USD	$ 1,323	L: $ 0.88 H: $ 1.100	$ 1.916 (+91.59%) $ 1.916
TittieCoin TTC/USD	$ 730	L: $ 0.90 H: $ 1.149	$ 0.86 (-25.15%) $ 0.86
PegasCoin PGC/BTC	$ 673	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000006 (+20.00%) $ 0.0039
Aunite AUNIT/USD	$ 380	L: $ 0.0133 H: $ 0.0146	$ 0.0139 (-4.14%) $ 0.0139
TRON TRX/BTC	$ 418	L: ฿ 0.00000189 H: ฿ 0.00000285	฿ 0.00000240 (-15.79%) $ 0.154
NPCoin NPC/BTC	$ 225	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-20.00%) $ 0.00257463
PARKGENE GENE/BTC	$ 74	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+100.00%) $ 0.00128731
U.CASH UCASH/USD	$ 57	L: $ 0.00010000 H: $ 0.00015000	$ 0 (-100.00%) $ 0
MainCoin MNC/USD	$ 29	L: $ 0.0036 H: $ 0.0037	$ 0.0040 (+11.11%) $ 0.0040
TLCoin TLC/USD	$ 18	L: $ 0.00001100 H: $ 0.00001100	$ 0.00001100 (0.00%) $ 0.00001100
EOS EOS/USDT	$ 11	L: USDT 5.500 H: USDT 6.803	USDT 6.605 (+20.09%) $ 6.608
DEEX DEEX/USD	$ 0	L: $ 0.00100000 H: $ 0.00100000	$ 0.00290000 (+190.00%) $ 0.00290000
Bitshares BTS/USD	$ 0	L: $ 0.078 H: $ 0.078	$ 0.110 (+41.03%) $ 0.110
Bitcoin Candy CDY/USDT	$ 0	L: USDT 0.00004500 H: USDT 0.00004527	USDT 0.00002200 (-51.40%) $ 0.00002201
Wixlar WIX/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000027 (+237.50%) $ 0.0174
Spindle SPD/USD	$ 0	L: $ 0.00001700 H: $ 0.00001700	$ 0.00010000 (+488.24%) $ 0.00010000
ZCash ZEC/BTC	$ 0	L: ฿ 0.0032 H: ฿ 0.0032	฿ 0.0036 (+12.56%) $ 230.75
PARKGENE GENE/USD	$ 0	L: $ 0.00110000 H: $ 0.00110000	$ 0.00180000 (+63.64%) $ 0.00180000
EOS EOS/BTC	$ 0	L: ฿ 0.00009574 H: ฿ 0.00009574	฿ 0 (-100.00%) $ 0
Crowdwiz WIZ/USD	$ 0	L: $ 0.34 H: $ 0.34	$ 0.37 (+8.47%) $ 0.37
Dash DASH/USDT	$ 0	L: USDT 240.00 H: USDT 240.00	USDT 0 (-100.00%) $ 0
Beldex BDX/USDT	$ 0	L: USDT 0.083 H: USDT 0.083	USDT 0.095 (+14.87%) $ 0.095
Ubex UBEX/USD	$ 0	L: $ 0.00100900 H: $ 0.00100900	$ 0 (-100.00%) $ 0
BitcoinZ BTCZ/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064366
Kzcash KZC/USD	$ 0	L: $ 0.0061 H: $ 0.0061	$ 0.0058 (-4.92%) $ 0.0058
Crypviser CVCOIN/USD	$ 0	L: $ 0.050 H: $ 0.050	$ 0.070 (+39.80%) $ 0.070
Ubex UBEX/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Agrolot AGLT/USD	$ 0	L: $ 0.00006000 H: $ 0.00006000	$ 0.00001600 (-73.33%) $ 0.00001600
Noahcoin NOAH/USD	$ 0	L: $ 0.00011100 H: $ 0.00011100	$ 0.00010000 (-9.91%) $ 0.00010000
BitcoinZ BTCZ/USD	$ 0	L: $ 0.00034000 H: $ 0.00034000	$ 0.00020000 (-41.18%) $ 0.00020000
Dash DASH/BTC	$ 0	L: ฿ 0.0045 H: ฿ 0.0045	฿ 0.0050 (+11.07%) $ 320.84
Ethereum Classic ETC/BTC	$ 0	L: ฿ 0.00023650 H: ฿ 0.00023650	฿ 0.00019000 (-19.66%) $ 12.23
HoloToken HOT/USDT	$ 0	L: USDT 0.0289 H: USDT 0.0289	USDT 0.0249 (-13.84%) $ 0.0249
Show More