BTC Alpha

United Kingdom
24h Volume
$ 241.81 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/USDT
$ 47.92 M L: USDT 0.55
H: USDT 0.66
USDT 0.264 (-54.80%)
$ 0.265
Bitcoin
 BTC/USDT
$ 39.97 M L: USDT 22,350.69
H: USDT 23,690.09
USDT 31,955.96 (+39.40%)
$ 31,978.16
Bitcoin
 BTC/USD
$ 35.57 M L: $ 22,351.21
H: $ 23,702.36
$ 31,932.42 (+39.56%)
$ 31,932.42
Ethereum
 ETH/USD
$ 34.72 M L: $ 626.49
H: $ 675.74
$ 1,350.08 (+104.56%)
$ 1,350.08
Ethereum
 ETH/USDT
$ 32.72 M L: USDT 628.28
H: USDT 676.50
USDT 1,350.08 (+105.14%)
$ 1,351.02
Litecoin
 LTC/USD
$ 12.28 M L: $ 99.00
H: $ 112.43
$ 130.68 (+29.76%)
$ 130.68
Litecoin
 LTC/BTC
$ 12.41 M L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0041 (-6.87%)
$ 130.73
Litecoin
 LTC/USDT
$ 7.64 M L: USDT 98.13
H: USDT 112.71
USDT 130.62 (+29.74%)
$ 130.71
Ethereum
 ETH/BTC
$ 7.15 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.042 (+46.47%)
$ 1,350.80
BitalphaCoin
 BAC/USD
$ 4.37 M L: $ 1.009
H: $ 1.010
$ 1.009 (-0.05%)
$ 1.009
XRP
 XRP/BTC
$ 5.86 M L: ฿ 0.00002446
H: ฿ 0.00002793
฿ 0.00000829 (-67.54%)
$ 0.265
Revenu
 REV/USDT
$ 2.78 M L: USDT 0.0116
H: USDT 0.0117
USDT 0.0117 (-0.09%)
$ 0.0117
Bitcoin
 BTC/EUR
$ 2.49 M L: € 18,233.61
H: € 19,345.71
€ 25,726.68 (+37.41%)
$ 31,290.05
Universe
 UNI/USDT
$ 994K L: USDT 3.548
H: USDT 3.996
USDT 14.16 (+262.03%)
$ 14.17
Alpha Protocol
 ALP/USDT
$ 927K L: USDT 0.260
H: USDT 0.260
USDT 0.260 (-0.08%)
$ 0.260
Beldex
 BDX/BTC
$ 732K L: ฿ 0.00000310
H: ฿ 0.00000344
฿ 0.00000253 (-26.02%)
$ 0.081
Compound Coin
 COMP/USDT
$ 372K L: USDT 152.40
H: USDT 178.64
USDT 245.82 (+52.34%)
$ 245.99
Synthetix
 SNX/USDT
$ 351K L: USDT 5.146
H: USDT 5.973
USDT 16.51 (+209.25%)
$ 16.53
0x
 ZRX/USDT
$ 201K L: USDT 0.40
H: USDT 0.43
USDT 0.64 (+52.49%)
$ 0.64
Republic Protocol
 REN/USDT
$ 104K L: USDT 0.283
H: USDT 0.311
USDT 0.59 (+95.83%)
$ 0.59
Maker
 MKR/USDT
$ 100K L: USDT 531.91
H: USDT 559.62
USDT 1,416.57 (+156.30%)
$ 1,417.55
Loopring
 LRC/USDT
$ 40K L: USDT 0.169
H: USDT 0.182
USDT 0.46 (+158.84%)
$ 0.46
Prizm
 PZM/USD
$ 22K L: $ 0.0046
H: $ 0.0052
$ 0.0052 (-0.69%)
$ 0.0052
Vestchain
 VEST/BTC
$ 28K L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000008 (-70.37%)
$ 0.00255651
Vexanium
 VEX/USD
$ 12K L: $ 0.00240000
H: $ 0.00270000
$ 0.00250000 (+4.17%)
$ 0.00250000
US Dollar
 USD/USDT
$ 12K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.60%)
$ 1.00
Vexanium
 VEX/BTC
$ 17K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000008 (-27.27%)
$ 0.00255651
Wowecoin
 WEC/USDT
$ 8,539 L: USDT 2.020
H: USDT 2.180
USDT 2.830 (+38.05%)
$ 2.832
Wowecoin
 WEC/USD
$ 7,956 L: $ 2.060
H: $ 2.180
$ 2.878 (+40.39%)
$ 2.878
Wowecoin
 WEC/BTC
$ 9,998 L: ฿ 0.00008600
H: ฿ 0.00009700
฿ 0.00009089 (+0.76%)
$ 2.905
ThreeFold Token
 TFT/USD
$ 4,892 L: $ 0.039
H: $ 0.043
$ 0.0143 (-64.07%)
$ 0.0143
ThreeFold Token
 TFT/BTC
$ 6,189 L: ฿ 0.00000190
H: ฿ 0.00000198
฿ 0.00000040 (-79.38%)
$ 0.0128
XRP
 XRP/USD
$ 3,745 L: $ 0.56
H: $ 0.84
$ 0.274 (-52.76%)
$ 0.274
Prizm
 PZM/BTC
$ 4,812 L: ฿ 0.00000010
H: ฿ 0.00000025
฿ 0.00000017 (-26.09%)
$ 0.0054
Dinastycoin
 DCY/BTC
$ 2,969 L: ฿ 0.00000041
H: ฿ 0.00000042
฿ 0.00000018 (-56.10%)
$ 0.0058
NPCoin
 NPC/BTC
$ 2,114 L: ฿ 0.00000033
H: ฿ 0.00000038
฿ 0.00000020 (-45.95%)
$ 0.0064
Wixlar
 WIX/BTC
$ 1,609 L: ฿ 0.00000035
H: ฿ 0.00000035
฿ 0.00000030 (-14.29%)
$ 0.0096
Aunite
 AUNIT/USD
$ 722 L: $ 0.0153
H: $ 0.0164
$ 0.0162 (-0.61%)
$ 0.0162
Boolberry
 BBR/BTC
$ 945 L: ฿ 0.00000421
H: ฿ 0.00000421
฿ 0.00000377 (-10.45%)
$ 0.120
PARKGENE
 GENE/BTC
$ 585 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000013 (+85.71%)
$ 0.0042
TRON
 TRX/USD
$ 274 L: $ 0.0300
H: $ 0.033
$ 0.0292 (-9.60%)
$ 0.0292
Dogecoin
 DOGE/BTC
$ 242 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000067 (+294.12%)
$ 0.0214
PARKGENE
 GENE/USD
$ 166 L: $ 0.00110000
H: $ 0.00250000
$ 0.0076 (+533.33%)
$ 0.0076
Ouroboros
 OURO/USD
$ 153 L: $ 0.0033
H: $ 0.0035
$ 0.00240000 (-31.43%)
$ 0.00240000
DIMCOIN
 DIM/USD
$ 144 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
Dogecoin
 DOGE/USDT
$ 37 L: USDT 0.0034
H: USDT 0.0039
USDT 0.0173 (+343.59%)
$ 0.0173
Nasdacoin
 NSD/BTC
$ 41 L: ฿ 0.00000052
H: ฿ 0.00000072
฿ 0.00000036 (-50.00%)
$ 0.0115
DEEX
 DEEX/BTC
$ 23 L: ฿ 0.00000008
H: ฿ 0.00000043
฿ 0.00000004 (-90.70%)
$ 0.00127825
MainCoin
 MNC/USD
$ 6 L: $ 0.00250000
H: $ 0.00250000
$ 0.00220000 (-12.00%)
$ 0.00220000
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00031956
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00000330
H: USDT 0.00000330
USDT 0.00000420 (+27.27%)
$ 0.00000420
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.00240000 (-42.71%)
$ 76.70
Revenu
 REV/BTC
$ 0 L: ฿ 0.00000052
H: ฿ 0.00000052
฿ 0 (-100.00%)
$ 0
Agrolot
 AGLT/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0%)
$ 0.00010000
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0130
H: ฿ 0.0130
฿ 0.0138 (+5.86%)
$ 439.79
TRON
 TRX/BTC
$ 0 L: ฿ 0.00000144
H: ฿ 0.00000144
฿ 0.00000092 (-36.11%)
$ 0.0294
MainCoin
 MNC/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000006 (-60.00%)
$ 0.00191738
PegasCoin
 PGC/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00095869
Jewels
 JWL/BTC
$ 0 L: ฿ 0.00000800
H: ฿ 0.00000800
฿ 0.00000450 (-43.75%)
$ 0.144
Crowdwiz
 WIZ/BTC
$ 0 L: ฿ 0.00000449
H: ฿ 0.00000449
฿ 0.00000600 (+33.63%)
$ 0.192
EOS
 EOS/USDT
$ 0 L: USDT 3.170
H: USDT 3.170
USDT 2.600 (-17.98%)
$ 2.602
TLCoin
 TLC/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00020000 (+100.00%)
$ 0.00020000
Beldex
 BDX/USDT
$ 0 L: USDT 0.070
H: USDT 0.070
USDT 0.084 (+20.43%)
$ 0.084
Jewels
 JWL/USD
$ 0 L: $ 0.189
H: $ 0.189
$ 0.140 (-25.84%)
$ 0.140
Crowdwiz
 WIZ/USD
$ 0 L: $ 0.067
H: $ 0.067
$ 0.200 (+198.51%)
$ 0.200
OptiToken
 OPTI/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000016 (-15.79%)
$ 0.0051
Kzcash
 KZC/USD
$ 0 L: $ 0.00300000
H: $ 0.00300000
$ 0.0050 (+66.67%)
$ 0.0050
DEEX
 DEEX/USD
$ 0 L: $ 0.0040
H: $ 0.0040
$ 0.00110000 (-72.50%)
$ 0.00110000
Ubex
 UBEX/USDT
$ 0 L: USDT 0.00010000
H: USDT 0.00010000
USDT 0 (-100.00%)
$ 0
Show More