BTC Alpha

United Kingdom
24h Volume
$ 275.93 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/USDT
$ 61.30 M L: USDT 0.86
H: USDT 1.116
USDT 1.922 (+110.92%)
$ 1.923
Ethereum
 ETH/USD
$ 46.74 M L: $ 1,930.82
H: $ 2,130.09
$ 2,376.40 (+15.25%)
$ 2,376.40
Ethereum
 ETH/USDT
$ 38.79 M L: USDT 1,938.92
H: USDT 2,128.56
USDT 2,371.89 (+15.95%)
$ 2,372.89
Bitcoin
 BTC/USDT
$ 32.49 M L: USDT 55,625.01
H: USDT 58,659.65
USDT 64,310.21 (+11.52%)
$ 64,337.25
Bitcoin
 BTC/USD
$ 28.15 M L: $ 55,749.99
H: $ 58,649.39
$ 64,343.32 (+11.57%)
$ 64,343.32
Litecoin
 LTC/BTC
$ 13.46 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0043 (+16.37%)
$ 278.70
Ethereum
 ETH/BTC
$ 10.86 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.037 (+3.09%)
$ 2,373.29
XRP
 XRP/BTC
$ 10.23 M L: ฿ 0.00001537
H: ฿ 0.00001925
฿ 0.00003000 (+89.16%)
$ 1.931
BitalphaCoin
 BAC/USD
$ 7.64 M L: $ 1.010
H: $ 1.010
$ 1.010 (-0.06%)
$ 1.010
Litecoin
 LTC/USDT
$ 6.45 M L: USDT 211.76
H: USDT 244.32
USDT 278.62 (+28.51%)
$ 278.74
Litecoin
 LTC/USD
$ 6.08 M L: $ 210.70
H: $ 244.56
$ 278.65 (+26.60%)
$ 278.65
Bitcoin
 BTC/EUR
$ 5.78 M L: € 47,040.14
H: € 49,517.07
€ 53,800.13 (+10.27%)
$ 64,358.07
Alpha Protocol
 ALP/USDT
$ 1.86 M L: USDT 0.260
H: USDT 0.260
USDT 0.260 (-0.04%)
$ 0.260
AAVE(AAVE
 AAVE/USDT
$ 1.42 M L: USDT 341.09
H: USDT 396.92
USDT 405.19 (+4.08%)
$ 405.36
Universe
 UNI/USDT
$ 1.25 M L: USDT 27.99
H: USDT 31.43
USDT 36.61 (+20.13%)
$ 36.63
0x
 ZRX/USDT
$ 985K L: USDT 1.594
H: USDT 1.942
USDT 2.227 (+23.12%)
$ 2.228
Republic Protocol
 REN/USDT
$ 559K L: USDT 0.94
H: USDT 1.146
USDT 1.016 (-4.07%)
$ 1.017
Compound Coin
 COMP/USDT
$ 362K L: USDT 435.50
H: USDT 494.59
USDT 482.71 (+0.81%)
$ 482.91
Synthetix
 SNX/USDT
$ 349K L: USDT 18.70
H: USDT 22.31
USDT 19.62 (-5.87%)
$ 19.63
Loopring
 LRC/USDT
$ 315K L: USDT 0.49
H: USDT 0.58
USDT 0.62 (+10.91%)
$ 0.62
Maker
 MKR/USDT
$ 283K L: USDT 2,019.26
H: USDT 2,365.28
USDT 2,642.29 (+20.21%)
$ 2,643.40
TRON
 TRX/USDT
$ 184K L: USDT 0.104
H: USDT 0.128
USDT 0.156 (+37.11%)
$ 0.156
Revenu
 REV/USDT
$ 120K L: USDT 0.0124
H: USDT 0.0129
USDT 0.0129 (+3.69%)
$ 0.0129
Dogecoin
 DOGE/USDT
$ 49K L: USDT 0.058
H: USDT 0.067
USDT 0.116 (+93.83%)
$ 0.117
Vestchain
 VEST/BTC
$ 50K L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00193097
Jewels
 JWL/USD
$ 28K L: $ 0.183
H: $ 0.250
$ 0.52 (+148.48%)
$ 0.52
Vexanium
 VEX/USD
$ 16K L: $ 0.0097
H: $ 0.0110
$ 0.0097 (-12.13%)
$ 0.0097
Prizm
 PZM/USD
$ 11K L: $ 0.0060
H: $ 0.0070
$ 0.0087 (+44.16%)
$ 0.0087
Vexanium
 VEX/BTC
$ 11K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000016 (-5.88%)
$ 0.0103
Beldex
 BDX/BTC
$ 10K L: ฿ 0.00000102
H: ฿ 0.00000119
฿ 0.00000105 (-9.48%)
$ 0.068
OptiToken
 OPTI/BTC
$ 8,054 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000010 (-23.08%)
$ 0.0064
Wowecoin
 WEC/USD
$ 6,382 L: $ 1.910
H: $ 2.106
$ 1.810 (-9.17%)
$ 1.810
Wowecoin
 WEC/USDT
$ 5,528 L: USDT 1.910
H: USDT 2.004
USDT 1.830 (-8.50%)
$ 1.831
US Dollar
 USD/USDT
$ 5,454 L: USDT 0.99
H: USDT 1.004
USDT 1.005 (+1.05%)
$ 1.005
Wowecoin
 WEC/BTC
$ 5,565 L: ฿ 0.00003301
H: ฿ 0.00003440
฿ 0.00002874 (-15.50%)
$ 1.850
Jewels
 JWL/BTC
$ 5,269 L: ฿ 0.00000290
H: ฿ 0.00000415
฿ 0.00000811 (+110.65%)
$ 0.52
Ouroboros
 OURO/USD
$ 4,083 L: $ 0.00300800
H: $ 0.0043
$ 0.0035 (-4.98%)
$ 0.0035
ThreeFold Token
 TFT/BTC
$ 3,134 L: ฿ 0.00000131
H: ฿ 0.00000166
฿ 0.00000204 (+55.73%)
$ 0.131
ThreeFold Token
 TFT/USD
$ 2,504 L: $ 0.075
H: $ 0.089
$ 0.130 (+45.87%)
$ 0.130
TRON
 TRX/USD
$ 2,399 L: $ 0.109
H: $ 0.130
$ 0.153 (+35.15%)
$ 0.153
Dinastycoin
 DCY/BTC
$ 2,488 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.0032
Dogecoin
 DOGE/BTC
$ 1,655 L: ฿ 0.00000106
H: ฿ 0.00000115
฿ 0.00000195 (+78.90%)
$ 0.126
XRP
 XRP/USD
$ 1,323 L: $ 0.88
H: $ 1.100
$ 1.916 (+91.59%)
$ 1.916
TittieCoin
 TTC/USD
$ 730 L: $ 0.90
H: $ 1.149
$ 0.86 (-25.15%)
$ 0.86
PegasCoin
 PGC/BTC
$ 673 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000006 (+20.00%)
$ 0.0039
Aunite
 AUNIT/USD
$ 380 L: $ 0.0133
H: $ 0.0146
$ 0.0139 (-4.14%)
$ 0.0139
TRON
 TRX/BTC
$ 418 L: ฿ 0.00000189
H: ฿ 0.00000285
฿ 0.00000240 (-15.79%)
$ 0.154
NPCoin
 NPC/BTC
$ 225 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (-20.00%)
$ 0.00257463
PARKGENE
 GENE/BTC
$ 74 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00128731
U.CASH
 UCASH/USD
$ 57 L: $ 0.00010000
H: $ 0.00015000
$ 0 (-100.00%)
$ 0
MainCoin
 MNC/USD
$ 29 L: $ 0.0036
H: $ 0.0037
$ 0.0040 (+11.11%)
$ 0.0040
TLCoin
 TLC/USD
$ 18 L: $ 0.00001100
H: $ 0.00001100
$ 0.00001100 (0.00%)
$ 0.00001100
EOS
 EOS/USDT
$ 11 L: USDT 5.500
H: USDT 6.803
USDT 6.605 (+20.09%)
$ 6.608
DEEX
 DEEX/USD
$ 0 L: $ 0.00100000
H: $ 0.00100000
$ 0.00290000 (+190.00%)
$ 0.00290000
Bitshares
 BTS/USD
$ 0 L: $ 0.078
H: $ 0.078
$ 0.110 (+41.03%)
$ 0.110
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00004500
H: USDT 0.00004527
USDT 0.00002200 (-51.40%)
$ 0.00002201
Wixlar
 WIX/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000027 (+237.50%)
$ 0.0174
Spindle
 SPD/USD
$ 0 L: $ 0.00001700
H: $ 0.00001700
$ 0.00010000 (+488.24%)
$ 0.00010000
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0032
H: ฿ 0.0032
฿ 0.0036 (+12.56%)
$ 230.75
PARKGENE
 GENE/USD
$ 0 L: $ 0.00110000
H: $ 0.00110000
$ 0.00180000 (+63.64%)
$ 0.00180000
EOS
 EOS/BTC
$ 0 L: ฿ 0.00009574
H: ฿ 0.00009574
฿ 0 (-100.00%)
$ 0
Crowdwiz
 WIZ/USD
$ 0 L: $ 0.34
H: $ 0.34
$ 0.37 (+8.47%)
$ 0.37
Dash
 DASH/USDT
$ 0 L: USDT 240.00
H: USDT 240.00
USDT 0 (-100.00%)
$ 0
Beldex
 BDX/USDT
$ 0 L: USDT 0.083
H: USDT 0.083
USDT 0.095 (+14.87%)
$ 0.095
Ubex
 UBEX/USD
$ 0 L: $ 0.00100900
H: $ 0.00100900
$ 0 (-100.00%)
$ 0
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064366
Kzcash
 KZC/USD
$ 0 L: $ 0.0061
H: $ 0.0061
$ 0.0058 (-4.92%)
$ 0.0058
Crypviser
 CVCOIN/USD
$ 0 L: $ 0.050
H: $ 0.050
$ 0.070 (+39.80%)
$ 0.070
Ubex
 UBEX/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Agrolot
 AGLT/USD
$ 0 L: $ 0.00006000
H: $ 0.00006000
$ 0.00001600 (-73.33%)
$ 0.00001600
Noahcoin
 NOAH/USD
$ 0 L: $ 0.00011100
H: $ 0.00011100
$ 0.00010000 (-9.91%)
$ 0.00010000
BitcoinZ
 BTCZ/USD
$ 0 L: $ 0.00034000
H: $ 0.00034000
$ 0.00020000 (-41.18%)
$ 0.00020000
Dash
 DASH/BTC
$ 0 L: ฿ 0.0045
H: ฿ 0.0045
฿ 0.0050 (+11.07%)
$ 320.84
Ethereum Classic
 ETC/BTC
$ 0 L: ฿ 0.00023650
H: ฿ 0.00023650
฿ 0.00019000 (-19.66%)
$ 12.23
HoloToken
 HOT/USDT
$ 0 L: USDT 0.0289
H: USDT 0.0289
USDT 0.0249 (-13.84%)
$ 0.0249
Show More