Bit-Z

Hong Kong
24h Volume
$ 3.66 B
Twitter
Bit-Z's Money Flow in the last 24 hours
Bit-Z News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.35 B L: USDT 22,338.02
H: USDT 23,692.00
USDT 47,032.45 (+105.13%)
$ 47,055.97
Ethereum
 ETH/USDT
$ 770.99 M L: USDT 626.50
H: USDT 676.30
USDT 1,477.21 (+123.25%)
$ 1,477.95
XRP
 XRP/USDT
$ 531.79 M L: USDT 0.55
H: USDT 0.66
USDT 0.44 (-24.89%)
$ 0.44
Litecoin
 LTC/USDT
$ 289.41 M L: USDT 97.30
H: USDT 112.79
USDT 175.36 (+74.02%)
$ 175.45
Ethereum
 ETH/BTC
$ 180.47 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.0314 (+8.80%)
$ 1,479.46
EOS
 EOS/USDT
$ 78.49 M L: USDT 2.985
H: USDT 3.253
USDT 3.627 (+15.38%)
$ 3.629
ChainLink
 LINK/USDT
$ 62.53 M L: USDT 13.19
H: USDT 14.51
USDT 24.92 (+78.97%)
$ 24.93
Ethereum Classic
 ETC/USDT
$ 56.99 M L: USDT 6.315
H: USDT 6.836
USDT 10.78 (+62.38%)
$ 10.78
Dotcoin
 DOT/USDT
$ 55.25 M L: USDT 5.247
H: USDT 5.723
USDT 30.46 (+440.82%)
$ 30.47
Bitcoin Cash
 BCH/USDT
$ 44.72 M L: USDT 301.57
H: USDT 331.20
USDT 486.47 (+51.59%)
$ 486.71
Stellar
 XLM/USDT
$ 41.10 M L: USDT 0.179
H: USDT 0.208
USDT 0.38 (+98.64%)
$ 0.38
TRON
 TRX/USDT
$ 32.48 M L: USDT 0.0301
H: USDT 0.033
USDT 0.045 (+42.66%)
$ 0.045
Bitcoin SV
 BSV/USDT
$ 27.08 M L: USDT 176.22
H: USDT 191.79
USDT 183.82 (+0.18%)
$ 183.91
Monero
 XMR/USDT
$ 26.90 M L: USDT 153.78
H: USDT 163.83
USDT 204.46 (+29.34%)
$ 204.56
Binance Coin
 BNB/USDT
$ 23.29 M L: USDT 29.61
H: USDT 31.36
USDT 228.68 (+637.30%)
$ 228.79
Universe
 UNI/USDT
$ 22.67 M L: USDT 3.546
H: USDT 3.998
USDT 22.91 (+487.35%)
$ 22.92
ZCash
 ZEC/USDT
$ 22.08 M L: USDT 71.91
H: USDT 77.84
USDT 119.94 (+59.70%)
$ 120.00
SunCoin Network
 SUN/USDT
$ 16.08 M L: USDT 8.970
H: USDT 9.580
USDT 13.60 (+44.68%)
$ 13.61
Dash
 DASH/USDT
$ 11.03 M L: USDT 104.95
H: USDT 115.91
USDT 215.61 (+103.76%)
$ 215.71
Compound Coin
 COMP/USDT
$ 9.83 M L: USDT 151.28
H: USDT 179.70
USDT 395.84 (+143.37%)
$ 396.04
Synthetix
 SNX/USDT
$ 9.17 M L: USDT 5.113
H: USDT 5.975
USDT 18.24 (+241.80%)
$ 18.25
NEO
 NEO/USDT
$ 7.40 M L: USDT 17.30
H: USDT 18.86
USDT 37.78 (+106.70%)
$ 37.79
Dogecoin
 DOGE/USDT
$ 7.37 M L: USDT 0.0036
H: USDT 0.0041
USDT 0.051 (+1,319.03%)
$ 0.051
Huobi Token
 HT/USDT
$ 7.28 M L: USDT 3.954
H: USDT 4.113
USDT 16.98 (+315.29%)
$ 16.99
QTUM
 QTUM/USDT
$ 7.16 M L: USDT 2.629
H: USDT 2.846
USDT 5.150 (+84.89%)
$ 5.153
Atomic Coin
 ATOM/USDT
$ 6.50 M L: USDT 5.191
H: USDT 5.782
USDT 17.16 (+207.08%)
$ 17.17
IOStoken
 IOST/USDT
$ 6.07 M L: USDT 0.0063
H: USDT 0.0067
USDT 0.042 (+556.10%)
$ 0.042
Tezos
 XTZ/USDT
$ 4.72 M L: USDT 2.260
H: USDT 2.419
USDT 3.436 (+43.61%)
$ 3.438
Aragon
 ANT/USDT
$ 4.70 M L: USDT 3.066
H: USDT 3.239
USDT 4.245 (+34.91%)
$ 4.247
Algorand
 ALGO/USDT
$ 4.45 M L: USDT 0.32
H: USDT 0.36
USDT 0.97 (+187.18%)
$ 0.97
OGNCoin
 OGN/USDT
$ 4.27 M L: USDT 0.137
H: USDT 0.150
USDT 0.277 (+90.25%)
$ 0.277
Ontology
 ONT/USDT
$ 4.27 M L: USDT 0.52
H: USDT 0.57
USDT 0.93 (+69.18%)
$ 0.93
KyberNetwork Crystal
 KNC/USDT
$ 3.38 M L: USDT 0.91
H: USDT 0.99
USDT 1.597 (+68.92%)
$ 1.597
Bancor Network Token
 BNT/USDT
$ 3.36 M L: USDT 1.360
H: USDT 1.549
USDT 4.962 (+223.08%)
$ 4.965
Paxos Standard Token
 PAX/USDT
$ 2.33 M L: USDT 0.99
H: USDT 1.000
USDT 1.00 (+0.52%)
$ 1.00
Maker
 MKR/USDT
$ 2.29 M L: USDT 528.10
H: USDT 560.00
USDT 1,994.56 (+258.67%)
$ 1,995.55
BurstOcean
 OCEAN/USDT
$ 2.26 M L: USDT 0.42
H: USDT 0.48
USDT 0.82 (+72.28%)
$ 0.82
0x
 ZRX/USDT
$ 1.78 M L: USDT 0.40
H: USDT 0.43
USDT 1.351 (+222.56%)
$ 1.352
Beam
 BEAM/USDT
$ 1.57 M L: USDT 0.32
H: USDT 0.51
USDT 0.52 (+61.31%)
$ 0.52
Bit-Z Token
 BZ/USDT
$ 1.56 M L: USDT 0.074
H: USDT 0.079
USDT 0.39 (+399.35%)
$ 0.39
Bitcoin Gold
 BTG/USDT
$ 1.40 M L: USDT 9.058
H: USDT 10.22
USDT 25.34 (+157.89%)
$ 25.36
Decentraland
 MANA/USDT
$ 1.35 M L: USDT 0.085
H: USDT 0.090
USDT 0.244 (+178.25%)
$ 0.244
TRON
 TRX/ETH
$ 2.92 M L: ETH 0.00004716
H: ETH 0.00004859
ETH 0.00003068 (-36.22%)
$ 0.046
Gx Coin
 GXC/BTC
$ 2.62 M L: ฿ 0.00001623
H: ฿ 0.00001776
฿ 0.00001033 (-41.37%)
$ 0.49
Dai
 DAI/USDT
$ 1.13 M L: USDT 0.99
H: USDT 1.009
USDT 0.99 (-0.25%)
$ 0.99
TRON
 TRX/BTC
$ 2.35 M L: ฿ 0.00000132
H: ฿ 0.00000140
฿ 0.00000097 (-30.30%)
$ 0.045
Folm
 FLM/USDT
$ 1.04 M L: USDT 0.196
H: USDT 0.214
USDT 0.315 (+53.41%)
$ 0.315
Gx Coin
 GXC/USDT
$ 1.02 M L: USDT 0.38
H: USDT 0.41
USDT 0.49 (+20.04%)
$ 0.49
Super Zero
 SERO/USDT
$ 593K L: USDT 0.108
H: USDT 0.111
USDT 0.102 (-6.09%)
$ 0.102
NULS
 NULS/BTC
$ 1.18 M L: ฿ 0.00001162
H: ฿ 0.00001256
฿ 0.00000959 (-22.16%)
$ 0.45
NULS
 NULS/USDT
$ 505K L: USDT 0.267
H: USDT 0.284
USDT 0.46 (+62.31%)
$ 0.46
EDCBlockchain
 EDC/BTC
$ 330K L: ฿ 0.00000272
H: ฿ 0.00000294
฿ 0.00000094 (-65.99%)
$ 0.044
ILCoin
 ILC/USDT
$ 95K L: USDT 0.0092
H: USDT 0.0101
USDT 0.0096 (+3.23%)
$ 0.0096
NaviAddress
 NVT/USDT
$ 72K L: USDT 0.100
H: USDT 0.118
USDT 0.062 (-42.46%)
$ 0.062
ILCoin
 ILC/BTC
$ 148K L: ฿ 0.00000039
H: ฿ 0.00000044
฿ 0.00000021 (-47.50%)
$ 0.0099
UCA
 UCA/BTC
$ 127K L: ฿ 0.00000017
H: ฿ 0.00000024
฿ 0.00000009 (-54.50%)
$ 0.0041
XRT Token
 XRT/ETH
$ 125K L: ETH 0.0188
H: ETH 0.0289
ETH 0.081 (+189.68%)
$ 121.08
Blocktrade
 BTT/USDT
$ 33K L: USDT 0.00032200
H: USDT 0.00034300
USDT 0.00146500 (+334.72%)
$ 0.00146573
Mesteam
 MTE/USDT
$ 18K L: USDT 0.43
H: USDT 0.49
USDT 0.254 (-43.35%)
$ 0.254
Credits
 CRE/ETH
$ 29K L: ETH 0.00000119
H: ETH 0.00000137
ETH 0.00000070 (-48.91%)
$ 0.00104122
Wisdom Chain
 WDC/USDT
$ 10K L: USDT 0.032
H: USDT 0.036
USDT 0.042 (+27.61%)
$ 0.042
PhoenixCoin
 PXC/ETH
$ 20K L: ETH 0.00000209
H: ETH 0.00000359
ETH 0.00000160 (-23.44%)
$ 0.00238009
Encrypgen
 DNA/USDT
$ 6,325 L: USDT 0.00096300
H: USDT 0.00120700
USDT 0.00099700 (-4.04%)
$ 0.00099750
ABBC
 ABBC/ETH
$ 12K L: ETH 0.00030059
H: ETH 0.00042750
ETH 0.00013431 (-67.24%)
$ 0.200
Russiacoin
 RC/USDT
$ 5,218 L: USDT 0.067
H: USDT 0.080
USDT 0.50 (+641.92%)
$ 0.50
Nukecoinz
 NKC/ETH
$ 12K L: ETH 0.00000627
H: ETH 0.00000680
ETH 0.00000253 (-61.78%)
$ 0.0038
ABBC
 ABBC/BTC
$ 8,339 L: ฿ 0.00001113
H: ฿ 0.00001208
฿ 0.00000426 (-64.02%)
$ 0.201
XChain Token
 NXCT/ETH
$ 9,245 L: ETH 0.00000010
H: ETH 0.00000050
ETH 0.00000030 (-39.89%)
$ 0.00044490
Elastos
 ELA/USDT
$ 3,346 L: USDT 1.520
H: USDT 1.528
USDT 7.856 (+414.15%)
$ 7.860
TeamUP
 TEAM/BTC
$ 6,098 L: ฿ 0.00000043
H: ฿ 0.00000048
฿ 0.00000031 (-32.61%)
$ 0.0146
YouLive Coin
 UC/ETH
$ 6,283 L: ETH 0.00000019
H: ETH 0.00000024
ETH 0.00000010 (-44.83%)
$ 0.00015246
Credits
 CRE/BTC
$ 5,366 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-60.00%)
$ 0.00094225
High Performance Blockchain
 HPB/ETH
$ 5,746 L: ETH 0.00018100
H: ETH 0.00023074
ETH 0.00006212 (-73.08%)
$ 0.092
TeamUP
 TEAM/ETH
$ 4,493 L: ETH 0.00001420
H: ETH 0.00001671
ETH 0.00000982 (-38.82%)
$ 0.0146
HYCON
 HYC/ETH
$ 3,535 L: ETH 0.00000303
H: ETH 0.00000322
ETH 0.00000062 (-80.56%)
$ 0.00092223
HYCON
 HYC/BTC
$ 3,176 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000002 (-79.78%)
$ 0.00084803
Obyte
 GBYTE/BTC
$ 2,435 L: ฿ 0.00109718
H: ฿ 0.00180000
฿ 0.00068873 (-61.74%)
$ 32.45
Android Chain
 ADC2/USDT
$ 915 L: USDT 0.00006200
H: USDT 0.00008000
USDT 0.00006900 (+4.55%)
$ 0.00006903
Vexanium
 VEX/USDT
$ 591 L: USDT 0.00226900
H: USDT 0.00267700
USDT 0.0061 (+153.11%)
$ 0.0061
ADAMANT Messenger
 ADM/USDT
$ 404 L: USDT 0.0112
H: USDT 0.0127
USDT 0.0125 (0.00%)
$ 0.0125
Endorstit
 EDS/USDT
$ 329 L: USDT 0.00000195
H: USDT 0.00000215
USDT 0.00000800 (+272.09%)
$ 0.00000800
Credo Verification Token
 CVT/BTC
$ 669 L: ฿ 0.00000390
H: ฿ 0.00000444
฿ 0.00000213 (-52.03%)
$ 0.100
ThoreCash
 TCH/USDT
$ 312 L: USDT 0.00012000
H: USDT 0.00024000
USDT 0.00016700 (+2.45%)
$ 0.00016708
ValueCyber
 VCT/USDT
$ 300 L: USDT 0.00249600
H: USDT 0.00289600
USDT 0.00100700 (-65.23%)
$ 0.00100750
Experience Token
 EXT/USDT
$ 300 L: USDT 0.00001800
H: USDT 0.00001999
USDT 0.00002400 (+20.06%)
$ 0.00002401
Arcade Token
 ARC/USDT
$ 218 L: USDT 0.0036
H: USDT 0.0037
USDT 0.0058 (+57.28%)
$ 0.0058
Business Credit Alliance Chain
 BCAC/USDT
$ 189 L: USDT 0.00009000
H: USDT 0.00010400
USDT 0.00006400 (-31.91%)
$ 0.00006403
Poker.io
 POK/BTC
$ 86 L: ฿ 0.00000031
H: ฿ 0.00000043
฿ 0.00000015 (-64.18%)
$ 0.0072
Poker.io
 POK/ETH
$ 85 L: ETH 0.00001008
H: ETH 0.00001452
ETH 0.00000489 (-63.45%)
$ 0.0073
Credo Verification Token
 CVT/ETH
$ 77 L: ETH 0.00014006
H: ETH 0.00014010
ETH 0.00002226 (-84.11%)
$ 0.033
Metaverse
 ETP/USDT
$ 22 L: USDT 0.091
H: USDT 0.099
USDT 0.167 (+68.28%)
$ 0.167
Obyte
 GBYTE/USDT
$ 16 L: USDT 16.51
H: USDT 36.12
USDT 32.58 (-9.80%)
$ 32.60
Data Delivery Network
 DDN/ETH
$ 32 L: ETH 0.00001500
H: ETH 0.00002100
ETH 0.00001600 (-19.60%)
$ 0.0238
Carlive Chain
 IOV/ETH
$ 11 L: ETH 0.00000073
H: ETH 0.00000074
ETH 0.00000006 (-91.52%)
$ 0.00009282
Data Delivery Network
 DDN/BTC
$ 4 L: ฿ 0.00000055
H: ฿ 0.00000091
฿ 0.00000041 (-25.45%)
$ 0.0193
Ethfinex Voting Token
 EVT/USDT
$ 0 L: USDT 0.00030000
H: USDT 0.00040000
USDT 0.0036 (+1,100.00%)
$ 0.0036
Ubique Chain of Things
 UCT/USDT
$ 0 L: USDT 0.0064
H: USDT 0.0064
USDT 0.0055 (-14.06%)
$ 0.0055
ABAO
 ABAO/USDT
$ 0 L: USDT 0.00000062
H: USDT 0.00000062
USDT 0.00000479 (+672.58%)
$ 0.00000479
Amo Coin
 AMO/USDT
$ 0 L: USDT 0.00100800
H: USDT 0.00100800
USDT 0.00100800 (0.00%)
$ 0.00100850
BeetleCoin
 BEET/USDT
$ 0 L: USDT 0.00280000
H: USDT 0.00280000
USDT 0.00066500 (-76.25%)
$ 0.00066533
Pylon Network
 PYLNT/BTC
$ 0 L: ฿ 0.00005027
H: ฿ 0.00005027
฿ 0.00001338 (-73.38%)
$ 0.63
+ 6 more pairs not shown
Show More