Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
Belajar Gratis Sekarang1483 pasangan yang diperdagangkans
Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
---|---|---|---|
Ethereum
ETH/BTC |
$ 168.34 M |
L:
฿ 0.046
H: ฿ 0.047 |
฿ 0.047
(+1.21%)
$ 3,114.63 |
ZCash
ZEC/BTC |
$ 26.08 M |
L:
฿ 0.00036310
H: ฿ 0.00037562 |
฿ 0.00037221
(-0.91%)
$ 24.93 |
Dash
DASH/BTC |
$ 13.55 M |
L:
฿ 0.00044189
H: ฿ 0.00045390 |
฿ 0.00044739
(-0.40%)
$ 29.96 |
Litecoin
LTC/BTC |
$ 11.52 M |
L:
฿ 0.00124351
H: ฿ 0.00127385 |
฿ 0.00126081
(-0.31%)
$ 84.44 |
Ethereum Classic
ETC/BTC |
$ 7.48 M |
L:
฿ 0.00028001
H: ฿ 0.00032000 |
฿ 0.00030452
(+1.05%)
$ 20.39 |
Bitcoin
BTC/USDT |
$ 423K |
L:
USDT 65,158.58
H: USDT 67,100.00 |
USDT 67,095.19
(+1.98%)
$ 67,099.62 |
Bitcoin Cash
BCH/BTC |
$ 240K |
L:
฿ 0.00011231
H: ฿ 0.00011757 |
฿ 0.00011231
(0.00%)
$ 7.522 |
Bitcoin
BTC/USD |
$ 9,442 |
L:
$ 66,000.00
H: $ 68,488.00 |
$ 68,488.00
(+1.47%)
$ 68,488.00 |
Ethereum
ETH/USDT |
$ 6,307 |
L:
USDT 3,029.12
H: USDT 3,108.00 |
USDT 3,100.00
(+2.34%)
$ 3,100.20 |
Tether
USDT/USD |
$ 6,152 |
L:
$ 1.022
H: $ 1.030 |
$ 1.029
(+0.26%)
$ 1.029 |
Litecoin
LTC/USD |
$ 3,307 |
L:
$ 83.68
H: $ 85.40 |
$ 85.06
(+1.64%)
$ 85.06 |
TRON
TRX/BTC |
$ 1,952 |
L:
฿ 0.00000187
H: ฿ 0.00000191 |
฿ 0.00000188
(-1.05%)
$ 0.126 |
Dogecoin
DOGE/BTC |
$ 969 |
L:
฿ 0.00000229
H: ฿ 0.00000233 |
฿ 0.00000231
(+0.43%)
$ 0.155 |
Ethereum
ETH/USD |
$ 674 |
L:
$ 3,002.00
H: $ 3,150.60 |
$ 3,150.60
(+4.95%)
$ 3,150.60 |
Dogecoin
DOGE/USDT |
$ 582 |
L:
USDT 0.151
H: USDT 0.156 |
USDT 0.152
(-0.01%)
$ 0.152 |
Propy
PRO/BTC |
$ 414 |
L:
฿ 0.00001980
H: ฿ 0.00002854 |
฿ 0.00002854
(+44.14%)
$ 1.911 |
Waves
WAVES/USD |
$ 320 |
L:
$ 2.495
H: $ 2.600 |
$ 2.590
(+3.31%)
$ 2.590 |
TRON
TRX/USDT |
$ 208 |
L:
USDT 0.125
H: USDT 0.127 |
USDT 0.125
(+0.40%)
$ 0.125 |
Ethereum Classic
ETC/USD |
$ 213 |
L:
$ 19.51
H: $ 21.70 |
$ 21.70
(+3.38%)
$ 21.70 |
Waves
WAVES/BTC |
$ 196 |
L:
฿ 0.00003727
H: ฿ 0.00003828 |
฿ 0.00003828
(+2.71%)
$ 2.564 |
Tether
USDT/BTC |
$ 188 |
L:
฿ 0.00001485
H: ฿ 0.00001533 |
฿ 0.00001490
(-2.78%)
$ 1.00 |
Ethereum
ETH/DOGE |
$ 175 |
L:
DOGE 19,581.55
H: DOGE 20,014.33 |
DOGE 19,632.75
(+0.26%)
$ 3,048.18 |
US Dollar
USD/USDT |
$ 161 |
L:
USDT 0.97
H: USDT 0.98 |
USDT 0.97
(-0.46%)
$ 0.97 |
XRP
XRP/USD |
$ 158 |
L:
$ 0.52
H: $ 0.54 |
$ 0.53
(+1.34%)
$ 0.53 |
Tether
USDT/DOGE |
$ 144 |
L:
DOGE 6.409
H: DOGE 6.606 |
DOGE 6.593
(+0.68%)
$ 1.024 |
FUNToken
FUN/BTC |
$ 122 |
L:
฿ 0.00000009
H: ฿ 0.00000017 |
฿ 0.00000009
(-47.06%)
$ 0.0060 |
TRON
TRX/USD |
$ 113 |
L:
$ 0.121
H: $ 0.130 |
$ 0.127
(+1.03%)
$ 0.127 |
Dogecoin
DOGE/USD |
$ 89 |
L:
$ 0.156
H: $ 0.159 |
$ 0.157
(+1.01%)
$ 0.157 |
Swarm City Token
SWT/ETH |
$ 84 |
L:
ETH 0.00000555
H: ETH 0.00000555 |
ETH 0.00000555
(-37.78%)
$ 0.0173 |
Bitcoin Gold
BTG/BTC |
$ 76 |
L:
฿ 0.00002073
H: ฿ 0.00002497 |
฿ 0.00002074
(0.00%)
$ 1.389 |
FUNToken
FUN/USD |
$ 66 |
L:
$ 0.0068
H: $ 0.0200 |
$ 0.0100
(-50.00%)
$ 0.0100 |
Loom Network
LOOM/BTC |
$ 51 |
L:
฿ 0.00000072
H: ฿ 0.00000122 |
฿ 0.00000122
(+69.44%)
$ 0.082 |
SwapToken
TOKEN/USD |
$ 41 |
L:
$ 0.00000008
H: $ 0.00000009 |
$ 0.00000008
(0.00%)
$ 0.00000008 |
Dogecoin
DOGE/ETH |
$ 40 |
L:
ETH 0.00004976
H: ETH 0.00005055 |
ETH 0.00005094
(+0.76%)
$ 0.159 |
Bitcoin Gold
BTG/USD |
$ 39 |
L:
$ 1.350
H: $ 1.570 |
$ 1.500
(+11.11%)
$ 1.500 |
PlatinumBAR
XPTX/BTC |
$ 38 |
L:
฿ 0.00000031
H: ฿ 0.00000045 |
฿ 0.00000044
(-2.22%)
$ 0.0295 |
Sling Coin
SLING/ETH |
$ 37 |
L:
ETH 0.00000171
H: ETH 0.00000172 |
ETH 0.00000172
(+0.58%)
$ 0.0054 |
Sling Coin
SLING/DOGE |
$ 36 |
L:
DOGE 0.032
H: DOGE 0.032 |
DOGE 0.032
(0.00%)
$ 0.0050 |
Swarm City Token
SWT/USD |
$ 32 |
L:
$ 0.0121
H: $ 0.040 |
$ 0.0121
(-69.79%)
$ 0.0121 |
Waves
WAVES/USDT |
$ 30 |
L:
USDT 2.447
H: USDT 2.570 |
USDT 2.539
(+3.02%)
$ 2.540 |
ARBITRAGE
ARBIT/USD |
$ 29 |
L:
$ 0.089
H: $ 0.095 |
$ 0.095
(+0.01%)
$ 0.095 |
XRP
XRP/DOGE |
$ 27 |
L:
DOGE 3.400
H: DOGE 3.567 |
DOGE 3.567
(+4.92%)
$ 0.55 |
Matic Network
MATIC/USD |
$ 25 |
L:
$ 0.80
H: $ 0.87 |
$ 0.87
(0.00%)
$ 0.87 |
Sling Coin
SLING/USD |
$ 25 |
L:
$ 0.0066
H: $ 0.0066 |
$ 0.0066
(+0.01%)
$ 0.0066 |
EDUCare
EKT/USD |
$ 25 |
L:
$ 1.230
H: $ 1.280 |
$ 1.234
(-3.59%)
$ 1.234 |
EDUCare
EKT/ETH |
$ 24 |
L:
ETH 0.00027624
H: ETH 0.00027630 |
ETH 0.00027624
(-0.02%)
$ 0.86 |
HexCoin
HEX/USD |
$ 23 |
L:
$ 0.00268989
H: $ 0.00269000 |
$ 0.00268989
(0.00%)
$ 0.00268989 |
EDUCare
EKT/DOGE |
$ 22 |
L:
DOGE 12.00
H: DOGE 12.08 |
DOGE 12.08
(+0.67%)
$ 1.876 |
Litecoin
LTC/DOGE |
$ 22 |
L:
DOGE 527.89
H: DOGE 552.82 |
DOGE 528.10
(-4.47%)
$ 81.99 |
Swarm City Token
SWT/BTC |
$ 21 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000026
(-27.78%)
$ 0.0174 |
PutinCoin
PUT/BTC |
$ 20 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.0033 |
Litecoin
LTC/ETH |
$ 17 |
L:
ETH 0.0270
H: ETH 0.0283 |
ETH 0.0270
(-4.43%)
$ 84.18 |
Swarm City Token
SWT/DOGE |
$ 17 |
L:
DOGE 0.114
H: DOGE 0.60 |
DOGE 0.114
(-52.53%)
$ 0.0178 |
EDUCare
EKT/WAVES |
$ 15 |
L:
WAVES 0.38
H: WAVES 0.38 |
WAVES 0.38
(-0.52%)
$ 0.97 |
Tether
USDT/ETH |
$ 14 |
L:
ETH 0.00032293
H: ETH 0.00033074 |
ETH 0.00032258
(-2.23%)
$ 1.006 |
Litecoin
LTC/WAVES |
$ 13 |
L:
WAVES 32.83
H: WAVES 33.79 |
WAVES 32.90
(-2.29%)
$ 83.70 |
Nebeus Token
NBTK/DOGE |
$ 12 |
L:
DOGE 0.00151781
H: DOGE 0.00222000 |
DOGE 0.00222000
(+46.26%)
$ 0.00034468 |
USDC
USDC/USDT |
$ 11 |
L:
USDT 1.005
H: USDT 1.005 |
USDT 1.005
(0.00%)
$ 1.005 |
Dash
DASH/USD |
$ 11 |
L:
$ 29.21
H: $ 30.70 |
$ 30.39
(+4.05%)
$ 30.39 |
Ethereum Classic
ETC/USDT |
$ 11 |
L:
USDT 19.20
H: USDT 20.10 |
USDT 20.10
(+0.50%)
$ 20.10 |
TRON
TRX/ETH |
$ 11 |
L:
ETH 0.00004002
H: ETH 0.00004130 |
ETH 0.00004003
(-3.08%)
$ 0.125 |
Loom Network
LOOM/WAVES |
$ 10 |
L:
WAVES 0.0286
H: WAVES 0.040 |
WAVES 0.040
(+41.07%)
$ 0.103 |
XRP
XRP/USDT |
$ 10 |
L:
USDT 0.52
H: USDT 0.53 |
USDT 0.52
(+0.59%)
$ 0.52 |
Ethereum
ETH/WAVES |
$ 10 |
L:
WAVES 1,200.00
H: WAVES 1,221.54 |
WAVES 1,221.54
(+1.80%)
$ 3,108.07 |
Nebeus Token
NBTK/USD |
$ 10 |
L:
$ 0.00016543
H: $ 0.00034295 |
$ 0.00034295
(+107.31%)
$ 0.00034295 |
MorpheusCoin
MRP/BTC |
$ 9 |
L:
฿ 0.00000062
H: ฿ 0.00000062 |
฿ 0.00000062
(0.00%)
$ 0.042 |
Nebeus Token
NBTK/ETH |
$ 7 |
L:
ETH 0.00000009
H: ETH 0.00000010 |
ETH 0.00000010
(+11.11%)
$ 0.00031177 |
Bitcoin Cash
BCH/USDT |
$ 6 |
L:
USDT 6.200
H: USDT 7.400 |
USDT 7.000
(-5.41%)
$ 7.000 |
XRP
XRP/WAVES |
$ 6 |
L:
WAVES 0.206
H: WAVES 0.211 |
WAVES 0.206
(-1.95%)
$ 0.52 |
TRON
TRX/DOGE |
$ 6 |
L:
DOGE 0.82
H: DOGE 0.85 |
DOGE 0.85
(+4.17%)
$ 0.132 |
XRP
XRP/ETH |
$ 5 |
L:
ETH 0.00016967
H: ETH 0.00017326 |
ETH 0.00016967
(-2.07%)
$ 0.53 |
Waves
WAVES/ETH |
$ 5 |
L:
ETH 0.00080834
H: ETH 0.00082977 |
ETH 0.00081864
(-0.79%)
$ 2.552 |
Mao Zedong
MAO/DOGE |
$ 5 |
L:
DOGE 0.300
H: DOGE 0.50 |
DOGE 0.300
(-40.00%)
$ 0.047 |
Sedocoin
SEDO/BTC |
$ 5 |
L:
฿ 0.00000033
H: ฿ 0.00000052 |
฿ 0.00000052
(+57.58%)
$ 0.035 |
WavesGO
WGO/USD |
$ 4 |
L:
$ 0.00210302
H: $ 0.0055 |
$ 0.00210302
(-61.75%)
$ 0.00210302 |
Verge
XVG/DOGE |
$ 4 |
L:
DOGE 0.0160
H: DOGE 0.0180 |
DOGE 0.0180
(+12.50%)
$ 0.00279468 |
PetroDollar
XPD/DOGE |
$ 4 |
L:
DOGE 0.070
H: DOGE 0.098 |
DOGE 0.098
(+39.30%)
$ 0.0152 |
SolarCoin
SLR/DOGE |
$ 3 |
L:
DOGE 0.00001396
H: DOGE 0.00001610 |
DOGE 0.00001396
(-13.29%)
$ 0.00000217 |
SembroToken
SMBR/BTC |
$ 3 |
L:
฿ 0.050
H: ฿ 0.050 |
฿ 0.050
(0.00%)
$ 3,348.70 |
SembroToken
SMBR/USD |
$ 3 |
L:
$ 3,250.00
H: $ 3,333.00 |
$ 3,333.00
(+2.55%)
$ 3,333.00 |
Loom Network
LOOM/USD |
$ 3 |
L:
$ 0.050
H: $ 0.078 |
$ 0.078
(+55.55%)
$ 0.078 |
BattleStake
BSTK/BTC |
$ 3 |
L:
฿ 0.00007005
H: ฿ 0.00007005 |
฿ 0.00007005
(0.00%)
$ 4.692 |
ARBITRAGE
ARBIT/ETH |
$ 3 |
L:
ETH 0.00002137
H: ETH 0.00003000 |
ETH 0.00003000
(+40.38%)
$ 0.094 |
BattleStake
BSTK/ETH |
$ 3 |
L:
ETH 0.00146008
H: ETH 0.00152000 |
ETH 0.00146008
(-3.94%)
$ 4.552 |
Nebeus Token
NBTK/WAVES |
$ 3 |
L:
WAVES 0.00011000
H: WAVES 0.00013993 |
WAVES 0.00013993
(+27.21%)
$ 0.00035604 |
Tether
USDT/WAVES |
$ 3 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.39
(-3.77%)
$ 1.002 |
USDC
USDC/USD |
$ 3 |
L:
$ 1.029
H: $ 1.030 |
$ 1.029
(-0.10%)
$ 1.029 |
Dogecoin
DOGE/WAVES |
$ 2 |
L:
WAVES 0.061
H: WAVES 0.062 |
WAVES 0.061
(-1.98%)
$ 0.154 |
Etheroll
DICE/DOGE |
$ 2 |
L:
DOGE 0.00000008
H: DOGE 0.00000009 |
DOGE 0.00000008
(-11.11%)
$ 0.00000001 |
Dash
DASH/DOGE |
$ 2 |
L:
DOGE 150.00
H: DOGE 221.01 |
DOGE 150.00
(-32.13%)
$ 23.29 |
Zilliqa
ZIL/ETH |
$ 2 |
L:
ETH 0.00000948
H: ETH 0.00001008 |
ETH 0.00000948
(-5.95%)
$ 0.0296 |
Europe United
EUROPE/DOGE |
$ 2 |
L:
DOGE 0.00000036
H: DOGE 0.00000043 |
DOGE 0.00000036
(-16.28%)
$ 0.00000006 |
Verge
XVG/BTC |
$ 2 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00267896 |
Matic Network
MATIC/WAVES |
$ 2 |
L:
WAVES 0.34
H: WAVES 0.35 |
WAVES 0.34
(+1.80%)
$ 0.87 |
Paragon
PRG/USD |
$ 2 |
L:
$ 0.195
H: $ 0.200 |
$ 0.200
(+2.56%)
$ 0.200 |
Paragon
PRG/BTC |
$ 2 |
L:
฿ 0.00000300
H: ฿ 0.00000300 |
฿ 0.00000300
(0.00%)
$ 0.201 |
Bitcoin Gold
BTG/ETH |
$ 2 |
L:
ETH 0.00043450
H: ETH 0.00048000 |
ETH 0.00045000
(+3.57%)
$ 1.403 |
iEthereum
IETH/DOGE |
$ 2 |
L:
DOGE 0.090
H: DOGE 0.151 |
DOGE 0.090
(-40.40%)
$ 0.0140 |
TRON
TRX/WAVES |
$ 2 |
L:
WAVES 0.049
H: WAVES 0.051 |
WAVES 0.049
(-2.53%)
$ 0.125 |
Presearch
PRE/USD |
$ 2 |
L:
$ 0.033
H: $ 0.033 |
$ 0.033
(-8.22%)
$ 0.033 |
Lisk
LSK/BTC |
$ 2 |
L:
฿ 0.00000298
H: ฿ 0.00000350 |
฿ 0.00000350
(+17.45%)
$ 0.234 |
+ 1383 lebih banyak pasangan tidak ditampilkan | |||
Menampilkan lebih banyak |
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
Belajar Gratis Sekarang