قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 1.51 B	L: USDT 65,828.03 H: USDT 67,451.20	USDT 66,886.01 (+0.83%) $ 66,892.70
Ethereum ETH/USDT	$ 891.84 M	L: USDT 3,018.00 H: USDT 3,120.00	USDT 3,105.37 (+2.06%) $ 3,105.68
USCoin USDC/USDT	$ 614.91 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.00
Sola Token SOL/USDT	$ 427.55 M	L: USDT 165.78 H: USDT 174.00	USDT 172.17 (+1.69%) $ 172.19
Tether USDT/TRY	$ 0	L: TL 32.22 H: TL 32.37	TL 32.32 (+0.19%) $ 0
Dogecoin DOGE/USDT	$ 145.87 M	L: USDT 0.151 H: USDT 0.157	USDT 0.155 (+0.41%) $ 0.155
Fantom Token FTM/USDT	$ 121.19 M	L: USDT 0.78 H: USDT 0.89	USDT 0.87 (+8.46%) $ 0.87
Binance Coin BNB/USDT	$ 112.92 M	L: USDT 574.60 H: USDT 584.50	USDT 578.70 (+0.02%) $ 578.76
Ethereum ETH/BTC	$ 108.94 M	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+1.16%) $ 3,108.29
ChainLink LINK/USDT	$ 102.49 M	L: USDT 15.94 H: USDT 16.77	USDT 16.31 (+0.07%) $ 16.31
XRP XRP/USDT	$ 99.81 M	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (+0.17%) $ 0.52
RuneStoneCoin RUNE/USDT	$ 75.83 M	L: USDT 6.697 H: USDT 7.052	USDT 6.852 (-3.15%) $ 6.853
Avalanche AVAX/USDT	$ 63.79 M	L: USDT 36.23 H: USDT 37.66	USDT 37.19 (-0.51%) $ 37.19
Fetch AI FET/USDT	$ 51.08 M	L: USDT 2.244 H: USDT 2.426	USDT 2.352 (+2.21%) $ 2.352
Cappasity AR/USDT	$ 40.22 M	L: USDT 46.07 H: USDT 49.21	USDT 47.32 (-2.22%) $ 47.32
Cardano ADA/USDT	$ 36.13 M	L: USDT 0.48 H: USDT 0.49	USDT 0.48 (-0.19%) $ 0.48
Bitcoin BTC/TRY	$ 0	L: TL 2,124,129 H: TL 2,179,046	TL 2,163,691 (+1.22%) $ 0
Ethereum Classic ETC/USDT	$ 26.11 M	L: USDT 27.91 H: USDT 29.14	USDT 28.93 (+2.33%) $ 28.93
Litecoin LTC/USDT	$ 25.19 M	L: USDT 82.75 H: USDT 84.66	USDT 84.35 (+0.86%) $ 84.36
Matic Network MATIC/USDT	$ 24.63 M	L: USDT 0.70 H: USDT 0.72	USDT 0.72 (+1.31%) $ 0.72
FileCoin FIL/USDT	$ 24.33 M	L: USDT 5.814 H: USDT 5.989	USDT 5.910 (+0.32%) $ 5.911
Reserve Rights RSR/USDT	$ 23.15 M	L: USDT 0.0071 H: USDT 0.0086	USDT 0.0084 (+16.83%) $ 0.0084
Sola Token SOL/BTC	$ 24.07 M	L: ฿ 0.00250270 H: ฿ 0.00260240	฿ 0.00257650 (+1.00%) $ 172.63
Euro EUR/USDT	$ 22.62 M	L: USDT 1.084 H: USDT 1.089	USDT 1.087 (+0.18%) $ 1.087
Nervos Network CKB/USDT	$ 22.17 M	L: USDT 0.0149 H: USDT 0.0169	USDT 0.0166 (+10.48%) $ 0.0166
Hedera Hashgraph HBAR/USDT	$ 20.98 M	L: USDT 0.114 H: USDT 0.120	USDT 0.114 (-3.47%) $ 0.114
TRON TRX/USDT	$ 20.81 M	L: USDT 0.124 H: USDT 0.125	USDT 0.124 (+0.07%) $ 0.124
0x ZRX/USDT	$ 20.78 M	L: USDT 0.50 H: USDT 0.62	USDT 0.61 (+20.79%) $ 0.61
GoldenRatio Token GRT/USDT	$ 19.09 M	L: USDT 0.308 H: USDT 0.32	USDT 0.315 (+0.80%) $ 0.315
Ethereum ETH/USDC	$ 19.09 M	L: USDC 3,018.59 H: USDC 3,121.53	USDC 3,102.20 (+1.93%) $ 3,101.59
Ethereum ETH/TRY	$ 0	L: TL 97,224.00 H: TL 100,821	TL 100,399 (+2.83%) $ 0
Injex INJ/USDT	$ 16.41 M	L: USDT 24.26 H: USDT 25.34	USDT 24.85 (-1.47%) $ 24.85
Sola Token SOL/TRY	$ 0	L: TL 5,346.10 H: TL 5,619.30	TL 5,569.80 (+1.95%) $ 0
Binance Coin BNB/BTC	$ 15.19 M	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0087 (-0.67%) $ 580.25
Livepeer LPT/USDT	$ 14.13 M	L: USDT 18.72 H: USDT 20.00	USDT 19.03 (-1.67%) $ 19.03
Atomic Coin ATOM/USDT	$ 13.65 M	L: USDT 8.587 H: USDT 8.800	USDT 8.697 (+0.37%) $ 8.698
Avalanche AVAX/TRY	$ 0	L: TL 1,168.90 H: TL 1,216.80	TL 1,202.00 (-0.33%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.121 H: R$ 5.154	R$ 5.127 (-0.25%) $ 0
Chiliz CHZ/USDT	$ 10.15 M	L: USDT 0.118 H: USDT 0.123	USDT 0.121 (+1.35%) $ 0.121
Bitcoin BTC/EUR	$ 0	L: € 60,634.55 H: € 61,951.57	€ 61,532.81 (+0.84%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 339,004 H: R$ 345,909	R$ 343,047 (+0.61%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 4.878 H: TL 5.063	TL 4.997 (+0.64%) $ 0
Bella Protocol BEL/USDT	$ 8.82 M	L: USDT 0.84 H: USDT 0.93	USDT 0.90 (+5.38%) $ 0.90
ChainLink LINK/BTC	$ 8.24 M	L: ฿ 0.00023890 H: ฿ 0.00025310	฿ 0.00024160 (-1.63%) $ 16.19
Algorand ALGO/USDT	$ 7.81 M	L: USDT 0.178 H: USDT 0.187	USDT 0.185 (+2.73%) $ 0.185
Maker MKR/USDT	$ 7.66 M	L: USDT 2,700.00 H: USDT 2,862.00	USDT 2,838.00 (+3.35%) $ 2,838.28
TRON TRX/TRY	$ 0	L: TL 4.000 H: TL 4.041	TL 4.019 (+0.27%) $ 0
wBTC WBTC/BTC	$ 7.43 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.06%) $ 66,983.34
Universe UNI/USDT	$ 6.68 M	L: USDT 7.356 H: USDT 7.605	USDT 7.544 (+0.16%) $ 7.545
ChainLink LINK/TRY	$ 0	L: TL 514.30 H: TL 540.90	TL 527.80 (+0.55%) $ 0
chr CHR/USDT	$ 6.43 M	L: USDT 0.34 H: USDT 0.36	USDT 0.36 (-1.09%) $ 0.36
Theta Token THETA/USDT	$ 6.14 M	L: USDT 2.203 H: USDT 2.266	USDT 2.225 (-1.51%) $ 2.225
XRP XRP/TRY	$ 0	L: TL 16.71 H: TL 17.09	TL 16.91 (+0.33%) $ 0
BurstOcean OCEAN/USDT	$ 6.04 M	L: USDT 0.94 H: USDT 1.007	USDT 0.98 (+1.36%) $ 0.98
VeChain VET/USDT	$ 5.98 M	L: USDT 0.036 H: USDT 0.037	USDT 0.036 (-0.17%) $ 0.036
EOS EOS/USDT	$ 5.59 M	L: USDT 0.81 H: USDT 0.83	USDT 0.82 (+0.38%) $ 0.82
Binance Coin BNB/TRY	$ 0	L: TL 18,537.00 H: TL 18,883.00	TL 18,743.00 (+0.43%) $ 0
Verge XVG/USDT	$ 5.33 M	L: USDT 0.0059 H: USDT 0.0062	USDT 0.0061 (-0.20%) $ 0.0061
Bitcoin BTC/TUSD	$ 5.29 M	L: TUSD 65,821.12 H: TUSD 67,425.97	TUSD 66,898.50 (+0.91%) $ 66,945.70
SuperCoin SUPER/USDT	$ 5.25 M	L: USDT 0.99 H: USDT 1.088	USDT 1.069 (+6.94%) $ 1.070
Ethereum ETH/EUR	$ 0	L: € 2,783.16 H: € 2,868.12	€ 2,853.22 (+1.69%) $ 0
GoldenRatio Token GRT/TRY	$ 0	L: TL 9.943 H: TL 10.40	TL 10.17 (+1.52%) $ 0
FARM Coin FARM/USDT	$ 4.83 M	L: USDT 66.64 H: USDT 70.99	USDT 68.33 (+0.23%) $ 68.34
Orchid OXT/USDT	$ 4.77 M	L: USDT 0.096 H: USDT 0.100	USDT 0.099 (+1.23%) $ 0.099
Dusk Network DUSK/USDT	$ 4.73 M	L: USDT 0.316 H: USDT 0.35	USDT 0.35 (+8.17%) $ 0.35
Fantom Token FTM/BTC	$ 4.75 M	L: ฿ 0.00001168 H: ฿ 0.00001327	฿ 0.00001306 (+6.96%) $ 0.88
Lisk LSK/USDT	$ 4.42 M	L: USDT 1.976 H: USDT 2.098	USDT 1.982 (-2.60%) $ 1.982
Luna LUNA/USDT	$ 4.38 M	L: USDT 0.58 H: USDT 0.61	USDT 0.60 (+1.58%) $ 0.60
AXS AXS/USDT	$ 4.38 M	L: USDT 7.247 H: USDT 7.550	USDT 7.487 (+1.67%) $ 7.488
Cardano ADA/TRY	$ 0	L: TL 15.42 H: TL 15.84	TL 15.55 (-0.06%) $ 0
Cardano ADA/USDC	$ 4.14 M	L: USDC 0.48 H: USDC 0.49	USDC 0.48 (-0.04%) $ 0.48
Synthetix SNX/USDT	$ 4.09 M	L: USDT 2.648 H: USDT 2.755	USDT 2.689 (-2.08%) $ 2.689
Chiliz CHZ/TRY	$ 0	L: TL 3.824 H: TL 3.988	TL 3.914 (+1.61%) $ 0
Celo CELO/USDT	$ 3.65 M	L: USDT 0.83 H: USDT 0.87	USDT 0.86 (+1.74%) $ 0.86
AAVE(AAVE AAVE/USDT	$ 3.53 M	L: USDT 86.74 H: USDT 89.40	USDT 88.51 (+0.16%) $ 88.52
UMA UMA/USDT	$ 3.49 M	L: USDT 3.581 H: USDT 3.720	USDT 3.648 (-1.03%) $ 3.648
XRP XRP/BTC	$ 3.58 M	L: ฿ 0.00000779 H: ฿ 0.00000792	฿ 0.00000779 (-1.02%) $ 0.52
Tezos XTZ/USDT	$ 3.47 M	L: USDT 0.93 H: USDT 0.96	USDT 0.94 (-0.84%) $ 0.94
Eritrean Nakfa ERN/USDT	$ 3.46 M	L: USDT 4.452 H: USDT 4.820	USDT 4.567 (+0.91%) $ 4.567
Decentraland MANA/USDT	$ 3.39 M	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-0.71%) $ 0.44
Metal MTL/USDT	$ 3.33 M	L: USDT 1.921 H: USDT 2.009	USDT 1.964 (+0.61%) $ 1.964
Dogecoin DOGE/BTC	$ 3.41 M	L: ฿ 0.00000228 H: ฿ 0.00000235	฿ 0.00000231 (-0.43%) $ 0.155
Avalanche AVAX/BTC	$ 3.40 M	L: ฿ 0.00053670 H: ฿ 0.00056740	฿ 0.00055650 (-1.28%) $ 37.29
Enjin Coin ENJ/USDT	$ 3.34 M	L: USDT 0.308 H: USDT 0.33	USDT 0.32 (+1.45%) $ 0.32
IOTA IOT/USDT	$ 3.28 M	L: USDT 0.215 H: USDT 0.222	USDT 0.221 (+1.52%) $ 0.221
Coti COTI/USDT	$ 3.22 M	L: USDT 0.119 H: USDT 0.129	USDT 0.128 (+4.91%) $ 0.128
Stellar XLM/USDT	$ 3.03 M	L: USDT 0.107 H: USDT 0.110	USDT 0.109 (+0.55%) $ 0.109
Litecoin LTC/BTC	$ 3.01 M	L: ฿ 0.00124200 H: ฿ 0.00126500	฿ 0.00126100 (0.00%) $ 84.49
FarmaTrust FTT/USDT	$ 2.93 M	L: USDT 1.624 H: USDT 1.680	USDT 1.663 (-0.86%) $ 1.663
IoTeX IOTX/USDT	$ 2.89 M	L: USDT 0.050 H: USDT 0.052	USDT 0.051 (+0.87%) $ 0.051
Tether USDT/DAI	$ 2.85 M	L: DAI 1.00 H: DAI 1.001	DAI 1.00 (-0.05%) $ 1.00
Cardano ADA/BTC	$ 2.88 M	L: ฿ 0.00000716 H: ฿ 0.00000741	฿ 0.00000719 (-1.10%) $ 0.48
NEO NEO/USDT	$ 2.78 M	L: USDT 15.45 H: USDT 15.78	USDT 15.66 (+0.13%) $ 15.66
Theta Fuel TFUEL/USDT	$ 2.71 M	L: USDT 0.106 H: USDT 0.110	USDT 0.109 (+2.53%) $ 0.109
Bluzelle BLZ/USDT	$ 2.66 M	L: USDT 0.36 H: USDT 0.37	USDT 0.37 (+1.36%) $ 0.37
Sola Token SOL/EUR	$ 0	L: € 152.82 H: € 159.86	€ 158.63 (+1.61%) $ 0
SUSHI SUSHI/USDT	$ 2.56 M	L: USDT 1.100 H: USDT 1.145	USDT 1.109 (-0.81%) $ 1.109
Compound Coin COMP/USDT	$ 2.53 M	L: USDT 55.71 H: USDT 57.54	USDT 56.94 (+0.49%) $ 56.95
Lina LINA/USDT	$ 2.51 M	L: USDT 0.0079 H: USDT 0.0081	USDT 0.0079 (-2.11%) $ 0.0079
Binance Coin BNB/ETH	$ 2.55 M	L: ETH 0.186 H: ETH 0.191	ETH 0.187 (-1.84%) $ 578.18
LTO Network LTO/USDT	$ 2.32 M	L: USDT 0.187 H: USDT 0.205	USDT 0.202 (+7.68%) $ 0.202
+ 316 المزيد من الأزواج غير معروض
أظهر المزيد