Bitcoin Pris

BTC

$ 66,144.11 -0.13%

EUR 60,993.08( +0.09% )

ETH 21.92( +0.53% )

Byte BTC BTC signal

Börs locket

$ 1.30 T

Låg-hög [24H]

$ 64,938 - $ 66,413

VOL [24H]

$ 3.57 B

CUR-Max försörjning

19.70 M - 21.00 M

Byte BTC BTC signal

1658 207

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	710
Gafflar	41K
Watchers	4,871
Commits (senaste 30dagarna)	218
Stängda problem (senaste 30dagarna)	358

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Binance

$ 2.14 B

$ 66,145.83

$ 1.95 B

USDT 66,283.33

$ 113.22 M

ETH 21.94

$ 41.36 M

SOL 391.73

$ 31.87 M

BNB 114.59

Lbank

$ 281.43 M

$ 66,247.94

$ 281.35 M

USDT 66,356.13

$ 87K

BNB 114.69

Currency.com

$ 229.76 M

$ 49,370.01

$ 229.48 M

$ 66,263.90

$ 0

€ 61,070.05

$ 188K

ETH 21.98

$ 92K

BCH 142.45

YoBit

$ 209.82 M

$ 66,154.31

$ 159.05 M

ETH 21.92

$ 28.95 M

ZEC 2,674.08

$ 11.31 M

DASH 2,211.51

$ 10.50 M

LTC 794.31

Cryptocom

$ 169.98 M

$ 66,141.14

$ 168.39 M

USDT 66,311.62

$ 947K

ETH 21.88

$ 382K

CRO 531,124

$ 258K

LINK 4,065.04

Tidex

$ 156.50 M

$ 49,663.73

$ 142.86 M

USDT 66,400.67

$ 7.67 M

ETH 21.91

$ 4.34 M

SOL 0

$ 1.62 M

WBTC 1.00

bitFlyer

$ 171K

$ 42,812.74

$ 0

¥ 10,350,185

$ 171K

ETH 21.89

$ 0

BCH 136.99

Gemini

$ 34.51 M

$ 32,582.57

$ 34.51 M

$ 66,397.93

$ 0

S$ 89,009.88

$ 0

€ 58,493.04

$ 0

GUSD 63,007.71

HitBTC

$ 23.40 M

$ 66,189.21

$ 11.75 M

USDT 65,233.69

$ 8.30 M

USDC 65,262.57

$ 3.10 M

ETH 21.95

$ 246K

SOL 404.47

Paribu

$ 0

$ 0

$ 0

TL 2,140,000

Huobi

$ 19.12 M

$ 66,142.67

$ 16.01 M

USDT 66,124.74

$ 2.19 M

USDC 66,194.84

$ 494K

SNC 1,034,875

$ 426K

ETH 21.93

Upbit

$ 2.01 M

$ 0

$ 0

₩ 91,690,000

$ 830K

FIL 0

$ 830K

RVN 0

$ 352K

DNT 0

Bitbank

$ 0

$ 0

$ 0

¥ 10,350,446

Mercatox

$ 8.55 M

$ 47,743.77

$ 5.31 M

ETH 21.97

$ 2.47 M

LTC 792.59

$ 420K

EOS 72,254.34

$ 349K

INXT 0

Coinone

$ 0

$ 0

$ 0

₩ 91,793,000

Luno

$ 171K

$ 16,552.93

$ 0

R 1,235,259

$ 0

RM 309,733

$ 0

₦ 95,652,781

$ 171K

XRP 127,226

Bitso

$ 2.19 M

$ 16,571.75

$ 0

$ 1,104,000

$ 2.19 M

$ 66,287.00

$ 0

R$ 340,600

$ 0

$ 72,240,200

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 339,612

Korbit

$ 0

$ 0

$ 0

₩ 91,700,000

Independent Reserve

$ 37K

$ 16,541.12

$ 0

A$ 99,693.05

$ 0

S$ 89,274.90

$ 0

NZ$ 108,225

$ 37K

$ 66,164.47

Indodax

$ 0

$ 0

$ 0

Rp 1,054,425,000

+34 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 273.13 M

$ 66,144.11

Currency.com

$ 229.48 M

$ 66,263.90

Gemini

$ 34.51 M

$ 66,397.93

Bitso

$ 2.19 M

$ 66,287.00

Independent Reserve

$ 37K

$ 66,164.47

YoBit

$ 7,307

$ 67,000.00

BitMEX*

$ 331.94 M

$ 66,382.00

Exmo*

$ 6.93 M

$ 69,393.19

CEX.IO*

$ 30K

$ 66,000.00

USDT

$ 2.55 B

USDT 66,354.73

Binance

$ 1.95 B

USDT 66,283.33

Lbank

$ 281.35 M

USDT 66,356.13

Cryptocom

$ 168.39 M

USDT 66,311.62

Tidex

$ 142.86 M

USDT 66,400.67

Huobi

$ 16.01 M

USDT 66,124.74

HitBTC

$ 11.75 M

USDT 65,233.69

TradeOgre

$ 384K

USDT 66,092.02

Upbit

$ 113K

USDT 65,834.65

YoBit

$ 75K

USDT 64,989.71

Mercatox

$ 24K

USDT 61,824.98

YoBit

$ 75K

USDT 64,989.71

BTC Trade UA

$ 0

USDT 65,500.04

CoinEx*

$ 7.45 M

USDT 66,138.69

Exmo*

$ 1.48 M

USDT 66,149.71

ETH

$ 292.37 M

ETH 21.92

YoBit

$ 159.05 M

ETH 21.92

Binance

$ 113.22 M

ETH 21.94

Tidex

$ 7.67 M

ETH 21.91

Mercatox

$ 5.31 M

ETH 21.97

HitBTC

$ 3.10 M

ETH 21.95

Cryptocom

$ 947K

ETH 21.88

Huobi

$ 426K

ETH 21.93

Currency.com

$ 188K

ETH 21.98

bitFlyer

$ 171K

ETH 21.89

Upbit

$ 101K

ETH 21.79

Luno

$ 94K

ETH 21.95

TradeOgre

$ 51K

ETH 22.00

Bitso

$ 22K

ETH 22.22

Zaif

$ 11K

ETH 21.88

Gemini

$ 0

ETH 21.24

Exmo*

$ 493K

ETH 21.95

JPY

$ 0

¥ 10,325,810

bitFlyer

$ 0

¥ 10,350,185

Bitbank

$ 0

¥ 10,350,446

BTCBOX

$ 0

¥ 10,331,758

bitFlyerFX*

$ 0

¥ 10,328,310

Zaif*

$ 0

¥ 10,295,010

SOL

$ 46.11 M

SOL 392.75

Binance

$ 41.36 M

SOL 391.73

Tidex

$ 4.34 M

SOL 0

HitBTC

$ 246K

SOL 404.47

Huobi

$ 131K

SOL 0

CoinEx*

$ 42K

SOL 391.89

BNB

$ 32.08 M

BNB 114.61

Binance

$ 31.87 M

BNB 114.59

HitBTC

$ 110K

BNB 114.72

Lbank

$ 87K

BNB 114.69

CoinEx*

$ 9,968

BNB 114.86

ZEC

$ 28.96 M

ZEC 2,674.11

YoBit

$ 28.95 M

ZEC 2,674.08

Binance

$ 7,209

ZEC 2,801.91

HitBTC

$ 2,357

ZEC 2,777.78

CoinEx*

$ 4,626

ZEC 2,809.46

KRW

$ 0

₩ 91,585,578

Upbit

$ 0

₩ 91,690,000

Coinone

$ 0

₩ 91,793,000

Korbit

$ 0

₩ 91,700,000

GOPAX

$ 0

₩ 91,740,000

TRY

$ 0

TL 2,140,435

Paribu

$ 0

TL 2,140,000

Binance

$ 0

TL 2,132,342

Koinim

$ 0

TL 2,060,000

WBTC

$ 19.52 M

WBTC 1.00

Binance

$ 17.79 M

WBTC 1.00

Tidex

$ 1.62 M

WBTC 1.00

Cryptocom

$ 39K

WBTC 1.00

HitBTC

$ 1,644

WBTC 1.00

Huobi

$ 0

WBTC 1.000

CEX.IO*

$ 0

WBTC 1.000

LTC

$ 16.09 M

LTC 794.25

YoBit

$ 10.50 M

LTC 794.31

Binance

$ 2.78 M

LTC 793.02

Mercatox

$ 2.47 M

LTC 792.59

Tidex

$ 79K

LTC 793.02

Huobi

$ 79K

LTC 800.64

Currency.com

$ 61K

LTC 801.64

HitBTC

$ 27K

LTC 789.39

Cryptocom

$ 23K

LTC 792.96

TradeOgre

$ 22K

LTC 796.72

Luno

$ 19K

LTC 793.02

Birake

$ 121

LTC 764.16

Gemini

$ 0

LTC 766.87

BTC Trade UA

$ 0

LTC 803.21

CoinEx*

$ 35K

LTC 791.55

Exmo*

$ 20K

LTC 792.69

CEX.IO*

$ 0

LTC 801.87

EUR

$ 0

€ 60,993.08

Currency.com

$ 0

€ 61,070.05

Binance

$ 0

€ 60,975.90

Bitonic

$ 0

€ 60,383.21

BL3P

$ 0

€ 60,700.00

CoinMate

$ 0

€ 60,865.50

Luno

$ 0

€ 59,500.00

Gemini

$ 0

€ 58,493.04

Bittylicious

$ 0

€ 62,564.24

Exmo*

$ 0

€ 61,245.16

CEX.IO*

$ 0

€ 61,000.00

DASH

$ 11.66 M

DASH 2,211.07

YoBit

$ 11.31 M

DASH 2,211.51

Mercatox

$ 270K

DASH 2,170.47

Binance

$ 7,897

DASH 2,238.64

TradeOgre

$ 3,668

DASH 2,230.05

Tidex

$ 412

DASH 2,237.64

HitBTC

$ 351

DASH 2,237.14

BTC Trade UA

$ 0

DASH 2,272.73

CoinEx*

$ 5,747

DASH 2,245.78

USDC

$ 10.81 M

USDC 65,355.94

HitBTC

$ 8.30 M

USDC 65,262.57

Huobi

$ 2.19 M

USDC 66,194.84

Mercatox

$ 230K

USDC 58,071.53

Luno

$ 91K

USDC 66,251.15

BRL

$ 0

R$ 340,195

Binance

$ 0

R$ 340,203

Mercado Bitcoin

$ 0

R$ 339,612

Bitso

$ 0

R$ 340,600

ETC

$ 9.52 M

ETC 3,166.09

YoBit

$ 8.25 M

ETC 3,309.94

Binance

$ 1.25 M

ETC 2,336.45

Upbit

$ 4,488

ETC 2,353.66

HitBTC

$ 99

ETC 9,900.99

Exmo*

$ 10K

ETC 2,335.47

CoinEx*

$ 2,590

ETC 2,346.70

XRP

$ 6.83 M

XRP 127,532

Binance

$ 6.23 M

XRP 127,065

Luno

$ 171K

XRP 127,226

Cryptocom

$ 131K

XRP 127,210

Huobi

$ 96K

XRP 127,486

HitBTC

$ 76K

XRP 126,823

Upbit

$ 38K

XRP 127,226

Currency.com

$ 26K

XRP 127,714

TradeOgre

$ 1,784

XRP 125,786

YoBit

$ 3

XRP 126,263

Exmo*

$ 46K

XRP 127,389

CoinEx*

$ 10K

XRP 127,333

CEX.IO*

$ 0

XRP 121,065

TUSD

$ 6.28 M

TUSD 66,157.71

Binance

$ 6.00 M

TUSD 66,058.13

HitBTC

$ 46K

TUSD 65,201.11

Bitso

$ 3,449

TUSD 0

Mercatox*

$ 223K

TUSD 58,814.10

Upbit*

$ 1,037

TUSD 0

DOGE

$ 4.95 M

DOGE 432,994

Binance

$ 4.34 M

DOGE 431,034

Tidex

$ 427K

DOGE 431,034

Cryptocom

$ 169K

DOGE 431,146

Upbit

$ 32K

DOGE 436,681

Huobi

$ 21K

DOGE 430,997

YoBit

$ 5,476

DOGE 434,783

TradeOgre

$ 1,841

DOGE 431,034

HitBTC

$ 157

DOGE 6,711,409

Mercatox

$ 0

DOGE 450,450

BTC Trade UA

$ 0

DOGE 434,726

CoinEx*

$ 31K

DOGE 431,891

Exmo*

$ 27K

DOGE 431,034

FTM

$ 4.63 M

FTM 80,882.59

Binance

$ 4.46 M

FTM 81,900.08

HitBTC

$ 166K

FTM 81,990.74

YoBit

$ 0

FTM 93,196.64

CoinEx*

$ 8,447

FTM 81,648.65

ZAR

$ 0

R 1,237,498

Luno

$ 0

R 1,235,259

Binance

$ 0

R 1,237,133

+43 mer (visas inte)