HitBTC

Europe
24h volym
$ 50.64 M
Twitter
@hitbtc
Besök Exchange

306 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/USDT 		$ 12.52 M L: USDT 2,923.49
H: USDT 3,089.35 		USDT 3,082.82 (+4.94%)
$ 3,091.22
Ethereum
 ETH/USDC 		$ 4.54 M L: USDC 2,924.69
H: USDC 3,090.75 		USDC 3,084.31 (+4.82%)
$ 3,079.65
Cardano
 ADA/USDT 		$ 4.14 M L: USDT 0.45
H: USDT 0.48 		USDT 0.48 (+5.75%)
$ 0.48
Tether
 USDT/USDC 		$ 2.95 M L: USDC 1.00
H: USDC 1.001 		USDC 1.000 (+0.03%)
$ 1.00
Ethereum
 ETH/BTC 		$ 2.90 M L: ฿ 0.045
H: ฿ 0.046 		฿ 0.046 (+2.22%)
$ 3,079.56
Sola Token
 SOL/USDT 		$ 2.66 M L: USDT 157.56
H: USDT 168.92 		USDT 168.48 (+5.98%)
$ 168.94
Bitcoin
 BTC/USDT 		$ 2.32 M L: USDT 65,233.69
H: USDT 67,049.99 		USDT 66,939.70 (+2.62%)
$ 67,122.24
Bitcoin
 BTC/USDC 		$ 1.98 M L: USDC 65,262.57
H: USDC 67,052.50 		USDC 66,923.95 (+2.55%)
$ 66,822.90
Bitcoin Cash
 BCH/USDT 		$ 1.40 M L: USDT 442.37
H: USDT 477.75 		USDT 466.33 (+4.99%)
$ 467.60
Binance Coin
 BNB/USDT 		$ 1.05 M L: USDT 566.64
H: USDT 584.46 		USDT 579.96 (+2.16%)
$ 581.54
Matic Network
 MATIC/USDT 		$ 964K L: USDT 0.68
H: USDT 0.72 		USDT 0.71 (+4.00%)
$ 0.72
XRP
 XRP/USDT 		$ 905K L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+1.13%)
$ 0.53
FileCoin
 FIL/USDT 		$ 879K L: USDT 5.693
H: USDT 5.900 		USDT 5.877 (+3.07%)
$ 5.893
RuneStoneCoin
 RUNE/USDT 		$ 795K L: USDT 6.381
H: USDT 6.795 		USDT 6.788 (+4.94%)
$ 6.806
TRON
 TRX/USDT 		$ 782K L: USDT 0.124
H: USDT 0.125 		USDT 0.125 (-0.40%)
$ 0.125
AAVE(AAVE
 AAVE/USDT 		$ 589K L: USDT 85.18
H: USDT 88.86 		USDT 88.47 (+3.81%)
$ 88.71
Fantom Token
 FTM/USDT 		$ 479K L: USDT 0.79
H: USDT 0.84 		USDT 0.80 (+1.01%)
$ 0.81
Hedera Hashgraph
 HBAR/USDT 		$ 417K L: USDT 0.110
H: USDT 0.115 		USDT 0.114 (+3.34%)
$ 0.115
STASIS EURS
 EURS/USDT 		$ 390K L: USDT 1.083
H: USDT 1.088 		USDT 1.087 (+0.08%)
$ 1.090
AXS
 AXS/USDT 		$ 377K L: USDT 7.126
H: USDT 7.439 		USDT 7.363 (+2.82%)
$ 7.383
Universe
 UNI/USDT 		$ 344K L: USDT 7.208
H: USDT 7.562 		USDT 7.520 (+4.32%)
$ 7.540
Cappasity
 AR/USDT 		$ 319K L: USDT 44.00
H: USDT 47.24 		USDT 47.03 (+6.73%)
$ 47.16
ChainLink
 LINK/USDT 		$ 326K L: USDT 14.15
H: USDT 16.28 		USDT 16.19 (+14.43%)
$ 16.24
Tezos
 XTZ/USDT 		$ 311K L: USDT 0.92
H: USDT 0.95 		USDT 0.94 (+3.07%)
$ 0.95
EOS
 EOS/USDT 		$ 296K L: USDT 0.79
H: USDT 0.82 		USDT 0.82 (+2.38%)
$ 0.82
Render Token
 RNDR/USDT 		$ 259K L: USDT 10.01
H: USDT 10.21 		USDT 10.12 (+1.15%)
$ 10.15
Maker
 MKR/USDT 		$ 265K L: USDT 2,662.83
H: USDT 2,774.06 		USDT 2,764.28 (+2.42%)
$ 2,771.81
Stellar
 XLM/USDT 		$ 249K L: USDT 0.106
H: USDT 0.109 		USDT 0.109 (+2.51%)
$ 0.109
NEO
 NEO/USDT 		$ 218K L: USDT 14.97
H: USDT 15.70 		USDT 15.54 (+2.74%)
$ 15.58
Theta Token
 THETA/USDT 		$ 202K L: USDT 2.152
H: USDT 2.261 		USDT 2.226 (+2.06%)
$ 2.232
ZCash
 ZEC/USDT 		$ 190K L: USDT 23.21
H: USDT 23.83 		USDT 23.69 (+1.14%)
$ 23.75
Binance Coin
 BNB/ETH 		$ 179K L: ETH 0.187
H: ETH 0.194 		ETH 0.188 (-2.65%)
$ 579.27
Waves
 WAVES/USDT 		$ 161K L: USDT 2.420
H: USDT 2.535 		USDT 2.519 (+3.54%)
$ 2.526
Tether
 USDT/DAI 		$ 168K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (+0.03%)
$ 1.003
Ontology
 ONT/USDT 		$ 161K L: USDT 0.313
H: USDT 0.32 		USDT 0.32 (+1.59%)
$ 0.32
Polkadot
 DOT/USDT 		$ 150K L: USDT 6.946
H: USDT 7.231 		USDT 7.183 (+3.41%)
$ 7.203
VeChain
 VET/USDT 		$ 139K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (+2.80%)
$ 0.036
Binance Coin
 BNB/BTC 		$ 141K L: ฿ 0.0087
H: ฿ 0.0088 		฿ 0.0087 (-0.53%)
$ 578.64
SUSHI
 SUSHI/USDT 		$ 136K L: USDT 1.084
H: USDT 1.129 		USDT 1.126 (+3.13%)
$ 1.129
Zilliqa
 ZIL/USDT 		$ 120K L: USDT 0.0227
H: USDT 0.0238 		USDT 0.0238 (+4.43%)
$ 0.0238
Compound Coin
 COMP/USDT 		$ 119K L: USDT 54.57
H: USDT 55.25 		USDT 54.97 (-0.26%)
$ 55.12
Cosmos
 ATOM/USDT 		$ 106K L: USDT 8.424
H: USDT 8.698 		USDT 8.678 (+2.86%)
$ 8.702
OGNCoin
 OGN/USDT 		$ 111K L: USDT 0.134
H: USDT 0.138 		USDT 0.138 (+1.55%)
$ 0.138
Sola Token
 SOL/BTC 		$ 111K L: ฿ 0.00241483
H: ฿ 0.00252776 		฿ 0.00252115 (+3.68%)
$ 168.45
Fantom Token
 FTM/BTC 		$ 104K L: ฿ 0.00001184
H: ฿ 0.00001277 		฿ 0.00001192 (-3.12%)
$ 0.80
OmiseGo
 OMG/USDT 		$ 106K L: USDT 0.64
H: USDT 0.67 		USDT 0.67 (+4.34%)
$ 0.67
1INCH token
 1INCH/USDT 		$ 93K L: USDT 0.38
H: USDT 0.39 		USDT 0.39 (+4.23%)
$ 0.39
Chiliz
 CHZ/USDT 		$ 74K L: USDT 0.118
H: USDT 0.120 		USDT 0.120 (+1.88%)
$ 0.121
Storj
 STORJ/USDT 		$ 75K L: USDT 0.52
H: USDT 0.55 		USDT 0.55 (+4.12%)
$ 0.55
Talium
 TLM/USDT 		$ 75K L: USDT 0.0163
H: USDT 0.0171 		USDT 0.0171 (+3.83%)
$ 0.0171
Theta Fuel
 TFUEL/USDT 		$ 73K L: USDT 0.104
H: USDT 0.109 		USDT 0.108 (+4.20%)
$ 0.109
EOS
 EOS/BTC 		$ 73K L: ฿ 0.00001213
H: ฿ 0.00001234 		฿ 0.00001231 (-0.08%)
$ 0.82
Decentraland
 MANA/USDT 		$ 69K L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+2.71%)
$ 0.44
Dash
 DASH/USDT 		$ 63K L: USDT 29.07
H: USDT 29.95 		USDT 29.83 (+2.61%)
$ 29.91
Menlo One
 ONE/USDT 		$ 59K L: USDT 0.0196
H: USDT 0.0204 		USDT 0.0203 (+2.68%)
$ 0.0203
Basic Attention Token
 BAT/USDT 		$ 59K L: USDT 0.235
H: USDT 0.247 		USDT 0.245 (+3.85%)
$ 0.246
Matic Network
 MATIC/BTC 		$ 59K L: ฿ 0.00001048
H: ฿ 0.00001075 		฿ 0.00001069 (+1.62%)
$ 0.71
AXS
 AXS/BTC 		$ 55K L: ฿ 0.00010922
H: ฿ 0.00011141 		฿ 0.00011012 (+0.16%)
$ 7.358
Reserve Rights
 RSR/USDT 		$ 53K L: USDT 0.0067
H: USDT 0.0075 		USDT 0.0074 (+8.75%)
$ 0.0074
Litecoin
 LTC/USDT 		$ 43K L: USDT 82.47
H: USDT 83.47 		USDT 83.43 (+1.16%)
$ 83.65
WinToken
 WIN/USDT 		$ 45K L: USDT 0.00011714
H: USDT 0.00012018 		USDT 0.00011997 (+2.34%)
$ 0.00012030
XRP
 XRP/BTC 		$ 41K L: ฿ 0.00000781
H: ฿ 0.00000793 		฿ 0.00000782 (-1.39%)
$ 0.52
Bitcoin Cash
 BCH/BTC 		$ 41K L: ฿ 0.0068
H: ฿ 0.0072 		฿ 0.0070 (+2.18%)
$ 465.98
ArpaCoin
 ARPA/USDT 		$ 36K L: USDT 0.069
H: USDT 0.072 		USDT 0.072 (+3.65%)
$ 0.072
IOTA
 IOT/USDT 		$ 37K L: USDT 0.212
H: USDT 0.220 		USDT 0.219 (+3.74%)
$ 0.220
Cardano
 ADA/ETH 		$ 32K L: ETH 0.00015469
H: ETH 0.00015753 		ETH 0.00015637 (+0.91%)
$ 0.48
Ethereum
 ETH/TUSD 		$ 31K L: TUSD 2,922.61
H: TUSD 3,090.14 		TUSD 3,086.65 (+4.89%)
$ 3,095.70
Ankr Network
 ANKR/USDT 		$ 28K L: USDT 0.043
H: USDT 0.045 		USDT 0.045 (+3.61%)
$ 0.045
Polkadot
 DOT/BTC 		$ 23K L: ฿ 0.00010633
H: ฿ 0.00010871 		฿ 0.00010750 (+1.10%)
$ 7.183
QTUM
 QTUM/USDT 		$ 20K L: USDT 3.599
H: USDT 3.717 		USDT 3.704 (+2.92%)
$ 3.714
Monero
 XMR/USDT 		$ 18K L: USDT 132.18
H: USDT 135.26 		USDT 135.03 (+1.55%)
$ 135.40
Bitcoin SV
 BSV/USDT 		$ 18K L: USDT 62.49
H: USDT 65.34 		USDT 65.03 (+4.06%)
$ 65.21
0x
 ZRX/USDT 		$ 14K L: USDT 0.49
H: USDT 0.59 		USDT 0.58 (+16.73%)
$ 0.58
Horizen
 ZEN/USDT 		$ 13K L: USDT 8.239
H: USDT 8.672 		USDT 8.633 (+4.65%)
$ 8.657
ZCash
 ZEC/BTC 		$ 12K L: ฿ 0.00035400
H: ฿ 0.00036100 		฿ 0.00035600 (-1.39%)
$ 23.79
wBTC
 WBTC/ETH 		$ 13K L: ETH 21.60
H: ETH 22.31 		ETH 21.63 (-2.40%)
$ 66,681.38
Ethereum
 ETH/DAI 		$ 9,527 L: DAI 2,925.71
H: DAI 3,092.39 		DAI 3,084.07 (+4.95%)
$ 3,092.19
IOStoken
 IOST/USDT 		$ 9,158 L: USDT 0.0089
H: USDT 0.0091 		USDT 0.0091 (+2.38%)
$ 0.0091
VeChain
 VET/BTC 		$ 7,954 L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (+0.20%)
$ 0.036
KyberNetwork Crystal
 KNC/USDT 		$ 4,877 L: USDT 0.58
H: USDT 0.59 		USDT 0.59 (+2.71%)
$ 0.59
TRON
 TRX/BTC 		$ 6,818 L: ฿ 0.00000186
H: ฿ 0.00000193 		฿ 0.00000186 (-2.65%)
$ 0.124
Render Token
 RNDR/BTC 		$ 6,796 L: ฿ 0.00015362
H: ฿ 0.00015522 		฿ 0.00015382 (+0.13%)
$ 10.28
Bitcoin
 BTC/TUSD 		$ 6,513 L: TUSD 65,201.11
H: TUSD 66,996.65 		TUSD 66,914.87 (+2.63%)
$ 67,111.10
DigiByte
 DGB/USDT 		$ 6,213 L: USDT 0.0117
H: USDT 0.0120 		USDT 0.0119 (+1.97%)
$ 0.0120
Maker
 MKR/BTC 		$ 6,074 L: ฿ 0.041
H: ฿ 0.042 		฿ 0.041 (-0.24%)
$ 2,762.85
BeachCoin
 SAND/BTC 		$ 5,773 L: ฿ 0.00000661
H: ฿ 0.00000675 		฿ 0.00000668 (+0.86%)
$ 0.45
ChainLink
 LINK/ETH 		$ 5,929 L: ETH 0.0048
H: ETH 0.0053 		ETH 0.0053 (+9.79%)
$ 16.20
Theta Token
 THETA/BTC 		$ 4,315 L: ฿ 0.00003283
H: ฿ 0.00003410 		฿ 0.00003347 (-0.36%)
$ 2.236
Lina
 LINA/USDT 		$ 5,549 L: USDT 0.0078
H: USDT 0.0079 		USDT 0.0079 (+2.02%)
$ 0.0080
Cardano
 ADA/BTC 		$ 3,866 L: ฿ 0.00000695
H: ฿ 0.00000725 		฿ 0.00000721 (+3.19%)
$ 0.48
TRON
 TRX/ETH 		$ 3,567 L: ETH 0.00004030
H: ETH 0.00004272 		ETH 0.00004037 (-5.17%)
$ 0.124
Hedera Hashgraph
 HBAR/BTC 		$ 3,548 L: ฿ 0.00000169
H: ฿ 0.00000173 		฿ 0.00000171 (+0.77%)
$ 0.114
Roobee
 ROOBEE/BTC 		$ 3,657 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (+1.00%)
$ 0.00067484
AAVE(AAVE
 AAVE/BTC 		$ 3,932 L: ฿ 0.00130840
H: ฿ 0.00133430 		฿ 0.00132270 (+0.99%)
$ 88.38
Decentraland
 MANA/BTC 		$ 3,986 L: ฿ 0.00000647
H: ฿ 0.00000661 		฿ 0.00000652 (-0.07%)
$ 0.44
Stellar
 XLM/ETH 		$ 2,701 L: ETH 0.00003522
H: ETH 0.00003623 		ETH 0.00003536 (-2.29%)
$ 0.109
Numerai
 NMR/BTC 		$ 2,670 L: ฿ 0.00040297
H: ฿ 0.00041424 		฿ 0.00040323 (-2.02%)
$ 26.94
DigiByte
 DGB/BTC 		$ 2,657 L: ฿ 0.00000018
H: ฿ 0.00000018 		฿ 0.00000018 (-0.11%)
$ 0.0120
Litecoin
 LTC/BTC 		$ 2,489 L: ฿ 0.00124230
H: ฿ 0.00126680 		฿ 0.00124450 (-1.76%)
$ 83.15
Bitcoin
 BTC/DAI 		$ 2,342 L: DAI 65,259.30
H: DAI 67,073.89 		DAI 66,879.50 (+2.48%)
$ 67,055.40
XinFin Coin
 XDC/USDT 		$ 2,168 L: USDT 0.036
H: USDT 0.037 		USDT 0.036 (+1.52%)
$ 0.037
+ 206 fler par visas inte
Visa mer