Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.87 M	L: $ 68,000.00 H: $ 70,000.00	$ 69,535.72 (+0.16%) $ 69,535.72
Bitcoin BTC/UAH	$ 0	L: ₴ 2,890,000 H: ₴ 2,995,903	₴ 2,965,631 (+0.70%) $ 0
Bitcoin BTC/USDT	$ 1.42 M	L: USDT 64,600.00 H: USDT 66,500.00	USDT 66,399.95 (+0.66%) $ 66,546.91
Bitcoin Cash BCH/USD	$ 872K	L: $ 460.00 H: $ 498.58	$ 480.15 (-2.28%) $ 480.15
Ethereum ETH/LTC	$ 750K	L: LTC 35.34 H: LTC 36.81	LTC 36.55 (+0.42%) $ 3,075.85
Bitcoin BTC/EUR	$ 0	L: € 59,626.15 H: € 61,529.38	€ 61,489.70 (+1.00%) $ 0
Ethereum ETH/BTC	$ 611K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.76%) $ 3,031.68
NEO NEO/USD	$ 578K	L: $ 15.85 H: $ 16.72	$ 16.35 (+0.67%) $ 16.35
Ethereum ETH/USDT	$ 518K	L: USDT 2,879.50 H: USDT 3,051.61	USDT 3,036.51 (+1.32%) $ 3,043.23
Litecoin LTC/USD	$ 495K	L: $ 85.40 H: $ 87.70	$ 86.76 (+0.41%) $ 86.76
XRP XRP/USD	$ 444K	L: $ 0.54 H: $ 0.55	$ 0.54 (-0.08%) $ 0.54
QTUM QTUM/USD	$ 427K	L: $ 3.734 H: $ 3.992	$ 3.873 (+2.05%) $ 3.873
QTUM QTUM/ETH	$ 396K	L: ETH 0.00119642 H: ETH 0.00126982	ETH 0.00121955 (+0.95%) $ 3.702
TRON TRX/USD	$ 397K	L: $ 0.127 H: $ 0.134	$ 0.130 (-0.66%) $ 0.130
Ethereum Classic ETC/USD	$ 356K	L: $ 27.94 H: $ 30.00	$ 29.60 (+2.49%) $ 29.60
Cardano ADA/USDT	$ 346K	L: USDT 0.45 H: USDT 0.49	USDT 0.49 (+7.46%) $ 0.49
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.65	€ 77.03 (+1.31%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,000.00 H: ₴ 22,030.00	₴ 20,583.41 (+4.73%) $ 0
TRON TRX/EUR	$ 0	L: € 0.104 H: € 0.134	€ 0.117 (+5.19%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 406.70 H: € 450.00	€ 438.39 (+4.18%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,699.29 H: € 2,829.13	€ 2,810.55 (+2.06%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 254,674 H: zł 262,834	zł 262,079 (+0.55%) $ 0
Bitcoin Cash BCH/ETH	$ 218K	L: ETH 0.143 H: ETH 0.158	ETH 0.156 (+2.98%) $ 473.98
Ethereum ETH/USD	$ 216K	L: $ 3,055.63 H: $ 3,185.00	$ 3,164.90 (+0.56%) $ 3,164.90
Ethereum Classic ETC/USDT	$ 207K	L: USDT 26.63 H: USDT 28.48	USDT 28.29 (+3.65%) $ 28.35
USDC USDC/BTC	$ 200K	L: ฿ 0.00001502 H: ฿ 0.00001544	฿ 0.00001509 (-0.40%) $ 1.001
USDC USDC/USD	$ 168K	L: $ 1.043 H: $ 1.063	$ 1.046 (-0.65%) $ 1.046
XRP XRP/USDT	$ 161K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.65%) $ 0.52
USDC USDC/ETH	$ 151K	L: ETH 0.00032691 H: ETH 0.00034370	ETH 0.00032980 (-0.91%) $ 1.001
Litecoin LTC/GBP	$ 0	L: £ 64.23 H: £ 69.68	£ 67.35 (0.00%) $ 0
0x ZRX/USD	$ 136K	L: $ 0.64 H: $ 0.66	$ 0.66 (+1.46%) $ 0.66
TRON TRX/UAH	$ 0	L: ₴ 5.519 H: ₴ 5.812	₴ 5.599 (-0.51%) $ 0
Bitcoin Cash BCH/USDT	$ 123K	L: USDT 442.35 H: USDT 477.97	USDT 466.15 (+2.98%) $ 467.18
0x ZRX/BTC	$ 105K	L: ฿ 0.00000860 H: ฿ 0.00000869	฿ 0.00000865 (-0.12%) $ 0.57
ChainLink LINK/BTC	$ 99K	L: ฿ 0.00020710 H: ฿ 0.00025142	฿ 0.00024850 (+18.51%) $ 16.48
Ontology ONT/BTC	$ 90K	L: ฿ 0.00001101 H: ฿ 0.00001220	฿ 0.00001133 (+2.53%) $ 0.75
Algorand ALGO/USDT	$ 83K	L: USDT 0.171 H: USDT 0.181	USDT 0.179 (-0.11%) $ 0.180
Cardano ADA/USD	$ 83K	L: $ 0.47 H: $ 0.51	$ 0.51 (+6.49%) $ 0.51
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.014 H: $ 1.017	$ 1.017 (+0.24%) $ 1.017
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.66%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.93 (+0.09%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 360.06 H: £ 396.14	£ 392.67 (+6.51%) $ 0
Stellar XLM/USD	$ 59K	L: $ 0.111 H: $ 0.114	$ 0.113 (+0.64%) $ 0.113
Ethereum ETH/UAH	$ 0	L: ₴ 130,072 H: ₴ 135,963	₴ 133,706 (+0.16%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,639.39 H: ₴ 3,736.85	₴ 3,687.83 (+0.70%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 11,552.08 H: zł 12,034.90	zł 12,020.77 (+1.53%) $ 0
Bitcoin Cash BCH/BTC	$ 46K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0070 (+2.58%) $ 466.54
onG.social ONG/BTC	$ 45K	L: ฿ 0.00000859 H: ฿ 0.00000866	฿ 0.00000859 (-0.81%) $ 0.57
XRP XRP/BTC	$ 44K	L: ฿ 0.00000779 H: ฿ 0.00000801	฿ 0.00000784 (0.00%) $ 0.52
Dai DAI/USD	$ 42K	L: $ 1.041 H: $ 1.061	$ 1.051 (+0.33%) $ 1.051
XRP XRP/UAH	$ 0	L: ₴ 22.72 H: ₴ 24.00	₴ 23.15 (+0.26%) $ 0
Cardano ADA/BTC	$ 31K	L: ฿ 0.00000682 H: ฿ 0.00000737	฿ 0.00000738 (+7.27%) $ 0.49
Dogecoin DOGE/BTC	$ 30K	L: ฿ 0.00000228 H: ฿ 0.00000237	฿ 0.00000230 (-1.71%) $ 0.153
Chiliz CHZ/BTC	$ 29K	L: ฿ 0.00000176 H: ฿ 0.00000183	฿ 0.00000180 (-1.10%) $ 0.119
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.83	£ 0.82 (+0.59%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 44.47 H: ₴ 45.10	₴ 44.59 (-0.06%) $ 0
Dai DAI/ETH	$ 26K	L: ETH 0.00030968 H: ETH 0.00034551	ETH 0.00033141 (-0.69%) $ 1.006
Maker MKR/DAI	$ 23K	L: DAI 2,549.96 H: DAI 2,924.91	DAI 2,783.88 (-1.95%) $ 2,790.24
XRP XRP/GBP	$ 0	L: £ 0.39 H: £ 0.43	£ 0.43 (+1.27%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001501 H: ฿ 0.00001545	฿ 0.00001517 (-0.07%) $ 1.006
USDC USDC/USDT	$ 20K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.15%) $ 1.001
Ethereum Classic ETC/BTC	$ 20K	L: ฿ 0.00040743 H: ฿ 0.00042938	฿ 0.00042747 (+3.47%) $ 28.35
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00123535 H: ฿ 0.00127682	฿ 0.00125437 (+0.83%) $ 83.19
TRON TRX/BTC	$ 20K	L: ฿ 0.00000188 H: ฿ 0.00000196	฿ 0.00000188 (-0.53%) $ 0.125
Maker MKR/BTC	$ 19K	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (-2.85%) $ 2,701.75
Tezos XTZ/USD	$ 16K	L: $ 0.94 H: $ 0.99	$ 0.98 (+1.17%) $ 0.98
Atomic Coin ATOM/EUR	$ 0	L: € 7.251 H: € 8.015	€ 7.974 (+1.98%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.83 H: $ 0.89	$ 0.86 (+0.21%) $ 0.86
Algorand ALGO/EUR	$ 0	L: € 0.155 H: € 0.167	€ 0.165 (+0.41%) $ 0
XRP XRP/ETH	$ 9,972	L: ETH 0.00017128 H: ETH 0.00017706	ETH 0.00017160 (+0.03%) $ 0.52
Polkadot DOT/BTC	$ 7,763	L: ฿ 0.00010321 H: ฿ 0.00011028	฿ 0.00010920 (+4.60%) $ 7.242
0x ZRX/ETH	$ 6,484	L: ETH 0.00018149 H: ETH 0.00018551	ETH 0.00018513 (-0.04%) $ 0.56
Atomic Coin ATOM/BTC	$ 5,770	L: ฿ 0.00012570 H: ฿ 0.00013163	฿ 0.00012993 (+1.51%) $ 8.617
EOS EOS/EUR	$ 0	L: € 0.73 H: € 0.76	€ 0.76 (+2.28%) $ 0
Gas GAS/USD	$ 4,507	L: $ 5.254 H: $ 5.587	$ 5.365 (+0.18%) $ 5.365
Polkadot DOT/USD	$ 4,132	L: $ 7.078 H: $ 7.630	$ 7.497 (+3.81%) $ 7.497
QTUM QTUM/BTC	$ 4,054	L: ฿ 0.00005368 H: ฿ 0.00005650	฿ 0.00005591 (+2.01%) $ 3.708
Stellar XLM/BTC	$ 3,828	L: ฿ 0.00000159 H: ฿ 0.00000165	฿ 0.00000163 (+0.62%) $ 0.108
Algorand ALGO/BTC	$ 3,577	L: ฿ 0.00000264 H: ฿ 0.00000273	฿ 0.00000270 (-0.74%) $ 0.179
NEO NEO/BTC	$ 3,365	L: ฿ 0.00022992 H: ฿ 0.00023977	฿ 0.00023588 (+0.83%) $ 15.64
Atomic Coin ATOM/USD	$ 2,418	L: $ 8.712 H: $ 9.230	$ 8.999 (+0.91%) $ 8.999
Dogecoin DOGE/USD	$ 2,246	L: $ 0.157 H: $ 0.165	$ 0.161 (-0.85%) $ 0.161
Menlo One ONE/BTC	$ 2,200	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000031 (-3.13%) $ 0.0206
EOS EOS/BTC	$ 2,000	L: ฿ 0.00001211 H: ฿ 0.00001316	฿ 0.00001229 (-4.21%) $ 0.82
Polkadot DOT/USDT	$ 1,811	L: USDT 6.856 H: USDT 7.280	USDT 7.259 (+5.25%) $ 7.275
Exorium EXM/USDT	$ 1,793	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0090 (+0.44%) $ 0.0090
Exorium EXM/USD	$ 450	L: $ 0.0093 H: $ 0.0095	$ 0.0093 (-0.53%) $ 0.0093
Tether USDT/USD	$ 157	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 37	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0093
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.143	€ 0.138 (-3.59%) $ 0
Exorium EXM/ETH	$ 2	L: ETH 0.00000295 H: ETH 0.00000296	ETH 0.00000295 (-0.34%) $ 0.0090
/BTC	$ 1	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (-4.35%) $ 0.0146
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.225
Show More