HitBTC

Europe
24 saat Hacim
$ 92.15 M
heyecan
@hitbtc
Exchange'i ziyaret edin

300 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Ethereum
 ETH/USDT 		$ 16.08 M L: USDT 2,923.49
H: USDT 3,058.93 		USDT 3,027.19 (+0.39%)
$ 3,033.26
Bitcoin
 BTC/USDT 		$ 11.30 M L: USDT 64,703.34
H: USDT 66,387.15 		USDT 65,233.69 (-1.55%)
$ 65,364.35
Bitcoin
 BTC/USDC 		$ 8.18 M L: USDC 64,612.43
H: USDC 66,766.37 		USDC 65,262.57 (-1.49%)
$ 65,380.41
Cardano
 ADA/USDT 		$ 7.57 M L: USDT 0.45
H: USDT 0.46 		USDT 0.46 (+1.87%)
$ 0.46
Sola Token
 SOL/USDT 		$ 6.43 M L: USDT 157.56
H: USDT 163.26 		USDT 161.29 (-1.10%)
$ 161.61
Ethereum
 ETH/USDC 		$ 6.10 M L: USDC 2,924.69
H: USDC 3,056.21 		USDC 3,032.25 (+0.52%)
$ 3,037.73
Tether
 USDT/USDC 		$ 4.24 M L: USDC 1.00
H: USDC 1.001 		USDC 1.000 (-0.04%)
$ 1.002
Ethereum
 ETH/BTC 		$ 3.99 M L: ฿ 0.045
H: ฿ 0.046 		฿ 0.046 (+0.54%)
$ 3,030.01
RuneStoneCoin
 RUNE/USDT 		$ 2.45 M L: USDT 6.318
H: USDT 6.650 		USDT 6.497 (-0.58%)
$ 6.510
AAVE(AAVE
 AAVE/USDT 		$ 1.52 M L: USDT 83.94
H: USDT 86.12 		USDT 86.06 (-0.05%)
$ 86.23
Matic Network
 MATIC/USDT 		$ 1.49 M L: USDT 0.67
H: USDT 0.71 		USDT 0.71 (+3.25%)
$ 0.71
Binance Coin
 BNB/USDT 		$ 1.33 M L: USDT 565.51
H: USDT 583.02 		USDT 575.34 (-1.27%)
$ 576.49
Bitcoin Cash
 BCH/USDT 		$ 1.35 M L: USDT 442.37
H: USDT 471.38 		USDT 469.24 (+3.18%)
$ 470.18
XRP
 XRP/USDT 		$ 1.22 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+0.33%)
$ 0.52
FileCoin
 FIL/USDT 		$ 1.16 M L: USDT 5.623
H: USDT 5.898 		USDT 5.871 (+0.95%)
$ 5.883
Cappasity
 AR/USDT 		$ 969K L: USDT 42.49
H: USDT 45.75 		USDT 44.86 (+1.90%)
$ 44.95
Fantom Token
 FTM/USDT 		$ 945K L: USDT 0.75
H: USDT 0.84 		USDT 0.81 (+7.29%)
$ 0.81
TRON
 TRX/USDT 		$ 880K L: USDT 0.124
H: USDT 0.126 		USDT 0.124 (-1.55%)
$ 0.124
Render Token
 RNDR/USDT 		$ 865K L: USDT 9.903
H: USDT 10.55 		USDT 10.05 (-4.58%)
$ 10.07
STASIS EURS
 EURS/USDT 		$ 771K L: USDT 1.084
H: USDT 1.089 		USDT 1.088 (-0.12%)
$ 1.090
Hedera Hashgraph
 HBAR/USDT 		$ 686K L: USDT 0.109
H: USDT 0.113 		USDT 0.112 (+1.72%)
$ 0.113
ChainLink
 LINK/USDT 		$ 445K L: USDT 13.56
H: USDT 14.16 		USDT 14.15 (+1.96%)
$ 14.18
Universe
 UNI/USDT 		$ 440K L: USDT 7.053
H: USDT 7.540 		USDT 7.467 (+1.12%)
$ 7.482
Tezos
 XTZ/USDT 		$ 440K L: USDT 0.90
H: USDT 0.95 		USDT 0.94 (+3.32%)
$ 0.95
Chiliz
 CHZ/USDT 		$ 438K L: USDT 0.116
H: USDT 0.121 		USDT 0.118 (-2.14%)
$ 0.118
Maker
 MKR/USDT 		$ 398K L: USDT 2,662.83
H: USDT 2,800.17 		USDT 2,735.76 (-2.30%)
$ 2,741.24
EOS
 EOS/USDT 		$ 395K L: USDT 0.79
H: USDT 0.82 		USDT 0.82 (+2.52%)
$ 0.82
NEO
 NEO/USDT 		$ 384K L: USDT 14.92
H: USDT 15.70 		USDT 15.65 (+1.46%)
$ 15.69
AXS
 AXS/USDT 		$ 360K L: USDT 7.068
H: USDT 7.364 		USDT 7.363 (+1.77%)
$ 7.377
Stellar
 XLM/USDT 		$ 368K L: USDT 0.105
H: USDT 0.108 		USDT 0.108 (+0.37%)
$ 0.108
Litecoin
 LTC/USDT 		$ 340K L: USDT 81.40
H: USDT 82.62 		USDT 82.47 (+0.31%)
$ 82.63
1INCH token
 1INCH/USDT 		$ 337K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (+2.09%)
$ 0.38
Tether
 USDT/DAI 		$ 324K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (-0.05%)
$ 1.002
Theta Token
 THETA/USDT 		$ 307K L: USDT 2.088
H: USDT 2.261 		USDT 2.227 (+3.54%)
$ 2.231
ZCash
 ZEC/USDT 		$ 305K L: USDT 22.87
H: USDT 23.83 		USDT 23.59 (+1.31%)
$ 23.64
Polkadot
 DOT/USDT 		$ 301K L: USDT 6.819
H: USDT 6.976 		USDT 6.946 (-0.12%)
$ 6.960
SUSHI
 SUSHI/USDT 		$ 273K L: USDT 1.075
H: USDT 1.125 		USDT 1.114 (-0.87%)
$ 1.116
Cosmos
 ATOM/USDT 		$ 255K L: USDT 8.271
H: USDT 8.573 		USDT 8.570 (+1.29%)
$ 8.587
Compound Coin
 COMP/USDT 		$ 254K L: USDT 54.14
H: USDT 55.37 		USDT 54.97 (+0.13%)
$ 55.08
Waves
 WAVES/USDT 		$ 243K L: USDT 2.393
H: USDT 2.483 		USDT 2.479 (+0.46%)
$ 2.484
VeChain
 VET/USDT 		$ 237K L: USDT 0.035
H: USDT 0.036 		USDT 0.036 (+1.55%)
$ 0.036
Sola Token
 SOL/BTC 		$ 224K L: ฿ 0.00240907
H: ฿ 0.00247922 		฿ 0.00247238 (+0.35%)
$ 163.45
Ontology
 ONT/USDT 		$ 194K L: USDT 0.309
H: USDT 0.32 		USDT 0.32 (+2.52%)
$ 0.32
OmiseGo
 OMG/USDT 		$ 179K L: USDT 0.63
H: USDT 0.66 		USDT 0.66 (+2.43%)
$ 0.66
OGNCoin
 OGN/USDT 		$ 171K L: USDT 0.131
H: USDT 0.138 		USDT 0.137 (-0.36%)
$ 0.137
Fantom Token
 FTM/BTC 		$ 167K L: ฿ 0.00001142
H: ฿ 0.00001277 		฿ 0.00001220 (+6.82%)
$ 0.81
Talium
 TLM/USDT 		$ 163K L: USDT 0.0160
H: USDT 0.0168 		USDT 0.0168 (-0.27%)
$ 0.0168
ArpaCoin
 ARPA/USDT 		$ 158K L: USDT 0.069
H: USDT 0.072 		USDT 0.070 (-2.47%)
$ 0.070
Zilliqa
 ZIL/USDT 		$ 158K L: USDT 0.0225
H: USDT 0.0234 		USDT 0.0234 (+0.38%)
$ 0.0234
Storj
 STORJ/USDT 		$ 150K L: USDT 0.51
H: USDT 0.55 		USDT 0.55 (+2.43%)
$ 0.55
QTUM
 QTUM/USDT 		$ 127K L: USDT 3.533
H: USDT 3.629 		USDT 3.599 (-0.49%)
$ 3.606
Reserve Rights
 RSR/USDT 		$ 125K L: USDT 0.0065
H: USDT 0.0070 		USDT 0.0069 (-1.77%)
$ 0.0069
Binance Coin
 BNB/ETH 		$ 127K L: ETH 0.189
H: ETH 0.194 		ETH 0.190 (-2.10%)
$ 572.34
Bitcoin SV
 BSV/USDT 		$ 111K L: USDT 61.46
H: USDT 63.59 		USDT 62.49 (-1.63%)
$ 62.62
Decentraland
 MANA/USDT 		$ 106K L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+1.40%)
$ 0.44
Theta Fuel
 TFUEL/USDT 		$ 104K L: USDT 0.103
H: USDT 0.108 		USDT 0.106 (+0.71%)
$ 0.107
Binance Coin
 BNB/BTC 		$ 104K L: ฿ 0.0086
H: ฿ 0.0088 		฿ 0.0087 (-1.16%)
$ 574.91
IOTA
 IOT/USDT 		$ 93K L: USDT 0.208
H: USDT 0.217 		USDT 0.212 (-1.15%)
$ 0.212
Ankr Network
 ANKR/USDT 		$ 80K L: USDT 0.043
H: USDT 0.045 		USDT 0.044 (-1.57%)
$ 0.044
Menlo One
 ONE/USDT 		$ 76K L: USDT 0.0193
H: USDT 0.0204 		USDT 0.0204 (+0.84%)
$ 0.0204
EOS
 EOS/BTC 		$ 78K L: ฿ 0.00001200
H: ฿ 0.00001237 		฿ 0.00001234 (+2.24%)
$ 0.82
KSM
 KSM/USDT 		$ 76K L: USDT 28.40
H: USDT 29.22 		USDT 28.69 (-1.58%)
$ 28.75
Matic Network
 MATIC/BTC 		$ 85K L: ฿ 0.00001015
H: ฿ 0.00001073 		฿ 0.00001069 (+3.16%)
$ 0.71
Cardano
 ADA/ETH 		$ 74K L: ETH 0.00015018
H: ETH 0.00015753 		ETH 0.00015636 (+4.12%)
$ 0.47
AXS
 AXS/BTC 		$ 71K L: ฿ 0.00010768
H: ฿ 0.00011141 		฿ 0.00011100 (+1.53%)
$ 7.338
XRP
 XRP/BTC 		$ 70K L: ฿ 0.00000778
H: ฿ 0.00000801 		฿ 0.00000787 (+0.92%)
$ 0.52
Basic Attention Token
 BAT/USDT 		$ 68K L: USDT 0.233
H: USDT 0.242 		USDT 0.242 (+2.18%)
$ 0.242
WinToken
 WIN/USDT 		$ 63K L: USDT 0.00011653
H: USDT 0.00012033 		USDT 0.00011929 (-0.81%)
$ 0.00011953
Dash
 DASH/USDT 		$ 51K L: USDT 28.63
H: USDT 29.66 		USDT 29.59 (+2.01%)
$ 29.65
KyberNetwork Crystal
 KNC/USDT 		$ 47K L: USDT 0.57
H: USDT 0.59 		USDT 0.58 (-0.96%)
$ 0.58
IOStoken
 IOST/USDT 		$ 47K L: USDT 0.0087
H: USDT 0.0090 		USDT 0.0089 (-0.88%)
$ 0.0089
Bitcoin
 BTC/TUSD 		$ 45K L: TUSD 64,684.82
H: TUSD 66,671.20 		TUSD 65,201.11 (-1.53%)
$ 65,357.83
Ethereum
 ETH/TUSD 		$ 42K L: TUSD 2,922.61
H: TUSD 3,057.73 		TUSD 3,022.54 (+0.21%)
$ 3,029.80
Litecoin
 LTC/BTC 		$ 28K L: ฿ 0.00123560
H: ฿ 0.00127560 		฿ 0.00126680 (+2.03%)
$ 83.75
Monero
 XMR/USDT 		$ 23K L: USDT 130.20
H: USDT 134.42 		USDT 134.30 (+0.38%)
$ 134.57
Bitcoin
 BTC/DAI 		$ 22K L: DAI 64,634.51
H: DAI 66,394.20 		DAI 65,259.30 (-1.41%)
$ 65,398.23
TRON
 TRX/BTC 		$ 22K L: ฿ 0.00000187
H: ฿ 0.00000195 		฿ 0.00000187 (-0.50%)
$ 0.124
Horizen
 ZEN/USDT 		$ 20K L: USDT 8.068
H: USDT 8.622 		USDT 8.599 (+2.51%)
$ 8.616
Ethereum
 ETH/DAI 		$ 18K L: DAI 2,925.71
H: DAI 3,058.80 		DAI 3,034.61 (+0.56%)
$ 3,041.07
Cardano
 ADA/BTC 		$ 18K L: ฿ 0.00000683
H: ฿ 0.00000708 		฿ 0.00000705 (+2.86%)
$ 0.47
0x
 ZRX/USDT 		$ 17K L: USDT 0.48
H: USDT 0.51 		USDT 0.50 (-1.44%)
$ 0.50
Bitcoin Cash
 BCH/BTC 		$ 18K L: ฿ 0.0067
H: ฿ 0.0071 		฿ 0.0070 (+2.62%)
$ 465.48
DigiByte
 DGB/USDT 		$ 15K L: USDT 0.0115
H: USDT 0.0121 		USDT 0.0117 (-0.67%)
$ 0.0117
Lina
 LINA/USDT 		$ 13K L: USDT 0.0076
H: USDT 0.0080 		USDT 0.0078 (-1.84%)
$ 0.0078
DigiByte
 DGB/BTC 		$ 12K L: ฿ 0.00000018
H: ฿ 0.00000018 		฿ 0.00000018 (+0.50%)
$ 0.0119
BeachCoin
 SAND/BTC 		$ 12K L: ฿ 0.00000647
H: ฿ 0.00000671 		฿ 0.00000667 (+0.90%)
$ 0.44
wBTC
 WBTC/ETH 		$ 12K L: ETH 21.71
H: ETH 22.33 		ETH 21.93 (+0.31%)
$ 66,218.57
VeChain
 VET/BTC 		$ 9,800 L: ฿ 0.00000053
H: ฿ 0.00000054 		฿ 0.00000054 (+1.53%)
$ 0.036
Decentraland
 MANA/BTC 		$ 9,467 L: ฿ 0.00000637
H: ฿ 0.00000661 		฿ 0.00000660 (+1.15%)
$ 0.44
Zilliqa
 ZIL/BTC 		$ 8,205 L: ฿ 0.00000035
H: ฿ 0.00000035 		฿ 0.00000035 (+0.23%)
$ 0.0233
AAVE(AAVE
 AAVE/BTC 		$ 7,823 L: ฿ 0.00127730
H: ฿ 0.00131840 		฿ 0.00131740 (+1.21%)
$ 87.09
Render Token
 RNDR/BTC 		$ 6,801 L: ฿ 0.00015132
H: ฿ 0.00016122 		฿ 0.00015382 (-4.59%)
$ 10.17
Maker
 MKR/BTC 		$ 6,770 L: ฿ 0.041
H: ฿ 0.042 		฿ 0.041 (-2.55%)
$ 2,729.68
TRON
 TRX/ETH 		$ 6,384 L: ETH 0.00004072
H: ETH 0.00004291 		ETH 0.00004084 (-2.46%)
$ 0.123
AAVE(AAVE
 AAVE/ETH 		$ 6,341 L: ETH 0.0285
H: ETH 0.0293 		ETH 0.0292 (+2.16%)
$ 88.09
Theta Token
 THETA/BTC 		$ 5,312 L: ฿ 0.00003212
H: ฿ 0.00003410 		฿ 0.00003349 (+3.04%)
$ 2.214
Hedera Hashgraph
 HBAR/BTC 		$ 5,306 L: ฿ 0.00000165
H: ฿ 0.00000173 		฿ 0.00000173 (+3.42%)
$ 0.114
Synthetix
 SNX/BTC 		$ 5,286 L: ฿ 0.00003801
H: ฿ 0.00003932 		฿ 0.00003902 (-0.69%)
$ 2.580
Roobee
 ROOBEE/BTC 		$ 4,993 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (+1.00%)
$ 0.00066771
ChainLink
 LINK/ETH 		$ 4,329 L: ETH 0.0046
H: ETH 0.0048 		ETH 0.0048 (+3.45%)
$ 14.45
Loopring
 LRC/BTC 		$ 3,742 L: ฿ 0.00000376
H: ฿ 0.00000388 		฿ 0.00000388 (+0.28%)
$ 0.256
+ 200 daha fazla çift gösterilmedi
Daha fazla göster