Listados de mercado de Currency.com y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 208.80 M	L: $ 64,610.30 H: $ 66,442.90	$ 65,477.20 (-0.80%) $ 65,477.20
Ethereum ETH/USD	$ 49.25 M	L: $ 2,923.94 H: $ 3,024.19	$ 2,949.06 (-2.17%) $ 2,949.06
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 60,430.40 (-0.37%) $ 0
Dogecoin DOGE/USD	$ 6.60 M	L: $ 0.149 H: $ 0.158	$ 0.150 (-5.16%) $ 0.150
Bitcoin Cash BCH/USD	$ 5.22 M	L: $ 442.05 H: $ 458.95	$ 444.65 (-2.95%) $ 444.65
XRP XRP/USD	$ 2.00 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.23%) $ 0.52
Litecoin LTC/USD	$ 1.38 M	L: $ 81.40 H: $ 83.15	$ 82.12 (-0.40%) $ 82.12
ChainLink LINK/USD	$ 894K	L: $ 13.55 H: $ 15.99	$ 15.69 (+12.39%) $ 15.69
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,782.50	€ 2,716.81 (-1.93%) $ 0
Universe UNI/USD	$ 368K	L: $ 7.064 H: $ 7.423	$ 7.287 (-1.49%) $ 7.287
Ethereum ETH/BTC	$ 200K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.49%) $ 2,951.12
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 76.52	€ 75.67 (-0.15%) $ 0
Matic Network MATIC/USD	$ 106K	L: $ 0.67 H: $ 0.70	$ 0.69 (+1.08%) $ 0.69
Augur REP/USD	$ 78K	L: $ 1.246 H: $ 1.344	$ 1.288 (+2.14%) $ 1.288
Litecoin LTC/BTC	$ 67K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00124551 (+0.58%) $ 81.83
Bitcoin Cash BCH/BTC	$ 63K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-2.03%) $ 444.77
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.02%) $ 0
XRP XRP/BTC	$ 24K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000785 (+0.51%) $ 0.52
AAVE(AAVE AAVE/USD	$ 15K	L: $ 83.91 H: $ 86.59	$ 85.68 (-0.99%) $ 85.68
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.43	$ 0.43 (-1.26%) $ 0.43
SUSHI SUSHI/USD	$ 4,479	L: $ 1.074 H: $ 1.138	$ 1.091 (-3.73%) $ 1.091
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.668	BYN 1.654 (-0.48%) $ 0
Synthetix SNX/USD	$ 3,294	L: $ 2.502 H: $ 2.620	$ 2.575 (-1.08%) $ 2.575
Band Protocol BAND/USD	$ 2,570	L: $ 1.422 H: $ 1.497	$ 1.478 (-0.75%) $ 1.478
Aragon ANT/USD	$ 552	L: $ 7.403 H: $ 7.609	$ 7.413 (-2.57%) $ 7.413
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,680.85	BYN 9,420.82 (-2.65%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 209,195 (-1.25%) $ 0
KyberNetwork Crystal KNC/USD	$ 209	L: $ 0.57 H: $ 0.59	$ 0.58 (-0.80%) $ 0.58
Bancor Network Token BNT/USD	$ 171	L: $ 0.69 H: $ 0.71	$ 0.71 (+0.57%) $ 0.71
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 266.29	BYN 262.99 (-0.62%) $ 0
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 56.36	$ 55.82 (-0.91%) $ 55.82
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Mostra di più