Currency.com penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USD	$ 207.37 M	L: $ 64,610.30 H: $ 66,442.90	$ 65,454.70 (-0.57%) $ 65,454.70
Ethereum ETH/USD	$ 50.42 M	L: $ 2,923.94 H: $ 3,024.19	$ 2,942.80 (-2.17%) $ 2,942.80
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 60,427.75 (-0.16%) $ 0
Bitcoin Cash BCH/USD	$ 5.21 M	L: $ 442.05 H: $ 458.75	$ 445.75 (-2.63%) $ 445.75
Dogecoin DOGE/USD	$ 5.06 M	L: $ 0.149 H: $ 0.156	$ 0.150 (-3.82%) $ 0.150
XRP XRP/USD	$ 1.86 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.47%) $ 0.52
ChainLink LINK/USD	$ 996K	L: $ 13.55 H: $ 16.02	$ 15.62 (+11.61%) $ 15.62
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,782.50	€ 2,709.97 (-2.02%) $ 0
Litecoin LTC/USD	$ 486K	L: $ 81.40 H: $ 83.15	$ 82.05 (-0.34%) $ 82.05
Universe UNI/USD	$ 349K	L: $ 7.064 H: $ 7.423	$ 7.271 (-1.35%) $ 7.271
Ethereum ETH/BTC	$ 198K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.84%) $ 2,937.90
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 76.52	€ 75.62 (-0.13%) $ 0
Matic Network MATIC/USD	$ 106K	L: $ 0.67 H: $ 0.70	$ 0.69 (+0.88%) $ 0.69
Augur REP/USD	$ 76K	L: $ 1.246 H: $ 1.344	$ 1.263 (-2.09%) $ 1.263
Bitcoin Cash BCH/BTC	$ 64K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-2.17%) $ 443.21
Litecoin LTC/BTC	$ 59K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00124194 (+0.17%) $ 81.43
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (-0.26%) $ 0
XRP XRP/BTC	$ 24K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000784 (0.00%) $ 0.51
AAVE(AAVE AAVE/USD	$ 13K	L: $ 83.91 H: $ 86.59	$ 86.11 (+0.13%) $ 86.11
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.43	$ 0.43 (-0.73%) $ 0.43
SUSHI SUSHI/USD	$ 3,758	L: $ 1.074 H: $ 1.138	$ 1.089 (-3.30%) $ 1.089
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.668	BYN 1.652 (-0.72%) $ 0
Synthetix SNX/USD	$ 2,728	L: $ 2.502 H: $ 2.620	$ 2.580 (-0.50%) $ 2.580
Band Protocol BAND/USD	$ 2,555	L: $ 1.422 H: $ 1.497	$ 1.472 (-0.88%) $ 1.472
KyberNetwork Crystal KNC/USD	$ 1,256	L: $ 0.57 H: $ 0.59	$ 0.58 (-0.21%) $ 0.58
Aragon ANT/USD	$ 552	L: $ 7.403 H: $ 7.609	$ 7.416 (-2.54%) $ 7.416
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,675.78	BYN 9,420.82 (-2.42%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 209,602 (-0.77%) $ 0
Bancor Network Token BNT/USD	$ 137	L: $ 0.69 H: $ 0.71	$ 0.71 (+0.50%) $ 0.71
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 266.29	BYN 262.77 (-0.60%) $ 0
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 56.05	$ 55.82 (-0.41%) $ 55.82
Tunjukkan Lagi