Bitcoin Presyo

BTC
$ 67,190.61 1.41%
EUR 61,809.06( +1.11% )
ETH 21.44( -1.65% )
Trade BTCBTC hudyat
Market Cap
$ 1.32 T
Mababa - Mataas [24H]
$ 65,970 - $ 67,308
Vol [24H]
$ 2.81 B
Cur - Pinakamataas na Supply
19.70 M - 21.00 M
Trade BTCBTC hudyat
1658 207

Bitcoin Presyo Ngayon & Tsart ng Kasaysayan:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Mga gumagamit ng Reddit 5.96 M
Mga aktibong user ng Reddit 3,120
Aktibidad ng developer
Mga kontribyutor 710
Mga tinidor 41K
Mga tagamasid 4,871
Nag-commit (huling 30 araw) 221
Mga saradong isyu (huling 30 araw) 353
Ranggo
1
Uri
Coin
Algorithm
SHA256
Patunay
PoW
Namiminahan
Oo
Premined
Hindi
Pagkatubig
Good
Trade BTCBTC hudyat
Bitcoin (BTC) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Bitcoin sa huling 24 na oras
Bitcoin presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
Binance
$ 1.60 B
$ 67,187.69
USDT
$ 1.47 B
USDT 67,149.88
ETH
$ 95.54 M
ETH 21.43
SOL
$ 20.97 M
SOL 384.60
BNB
$ 12.86 M
BNB 115.85
Lbank
$ 221.24 M
$ 67,171.69
USDT
$ 221.15 M
USDT 67,148.07
BNB
$ 82K
BNB 115.83
YoBit
$ 211.09 M
$ 67,183.61
ETH
$ 159.16 M
ETH 21.44
ZEC
$ 27.21 M
ZEC 2,696.07
DASH
$ 12.94 M
DASH 2,242.96
LTC
$ 11.78 M
LTC 792.02
Currency.com
$ 163.18 M
$ 50,530.63
USD
$ 162.79 M
$ 67,179.25
EUR
$ 0
€ 61,800.50
ETH
$ 215K
ETH 21.43
BCH
$ 175K
BCH 138.89
Cryptocom
$ 154.03 M
$ 67,180.24
USDT
$ 151.83 M
USDT 67,209.96
ETH
$ 1.57 M
ETH 21.44
CRO
$ 426K
CRO 533,163
VET
$ 194K
VET 1,877,934
Tidex
$ 120.31 M
$ 33,599.95
USDT
$ 109.44 M
USDT 67,187.45
ETH
$ 7.49 M
ETH 21.43
SOL
$ 2.96 M
SOL 0
WBTC
$ 411K
WBTC 0
bitFlyer
$ 90K
$ 44,657.34
JPY
$ 0
¥ 10,455,426
ETH
$ 89K
ETH 21.42
BCH
$ 1,054
BCH 136.99
Gemini
$ 21.03 M
$ 32,824.36
USD
$ 21.03 M
$ 67,230.57
SGD
$ 0
S$ 90,104.10
GBP
$ 0
£ 49,342.71
GUSD
$ 0
GUSD 63,007.71
Paribu
$ 0
$ 0
TRY
$ 0
TL 2,173,237
HitBTC
$ 20.00 M
$ 67,444.88
USDT
$ 9.96 M
USDT 66,967.67
USDC
$ 7.79 M
USDC 66,987.96
ETH
$ 2.16 M
ETH 21.43
SOL
$ 88K
SOL 392.77
Upbit
$ 3.21 M
$ 33,599.12
KRW
$ 0
₩ 93,270,000
FOR
$ 2.32 M
FOR 0
FIL
$ 637K
FIL 11,273.96
RVN
$ 251K
RVN 2,272,727
Huobi
$ 16.86 M
$ 50,403.94
USDT
$ 13.94 M
USDT 67,175.19
USDC
$ 2.15 M
USDC 67,249.87
ETH
$ 444K
ETH 21.43
SNC
$ 329K
SNC 0
Mercatox
$ 8.61 M
$ 49,328.05
ETH
$ 5.36 M
ETH 21.78
LTC
$ 2.47 M
LTC 791.30
EOS
$ 455K
EOS 72,254.34
INXT
$ 316K
INXT 0
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 10,462,510
Bitso
$ 2.38 M
$ 16,818.00
MXN
$ 0
$ 1,115,890
USD
$ 2.38 M
$ 67,272.00
BRL
$ 0
R$ 344,260
ARS
$ 0
$ 74,006,900
Coinone
$ 0
$ 0
KRW
$ 0
₩ 93,284,000
Luno
$ 106K
$ 16,786.10
ZAR
$ 0
R 1,260,514
MYR
$ 0
RM 315,249
NGN
$ 0
₦ 96,993,570
ETH
$ 106K
ETH 21.42
Korbit
$ 0
$ 0
KRW
$ 0
₩ 93,160,000
Indodax
$ 0
$ 0
IDR
$ 0
Rp 1,070,000,000
Independent Reserve
$ 13K
$ 16,712.50
AUD
$ 0
A$ 100,320
SGD
$ 0
S$ 90,446.18
NZD
$ 0
NZ$ 108,337
USD
$ 13K
$ 66,850.01
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 344,530
+34 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa
BTC presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 193.27 M
$ 67,190.61
Currency.com
$ 162.79 M
$ 67,179.25
Gemini
$ 21.03 M
$ 67,230.57
Bitso
$ 2.38 M
$ 67,272.00
Independent Reserve
$ 13K
$ 66,850.01
YoBit
$ 9,169
$ 68,500.00
BitMEX*
$ 264.69 M
$ 67,165.50
Exmo*
$ 7.04 M
$ 69,747.82
CEX.IO*
$ 11K
$ 67,230.00
Magpakita ng higit pa
USDT
$ 1.98 B
USDT 67,272.93
Binance
$ 1.47 B
USDT 67,149.88
Lbank
$ 221.15 M
USDT 67,148.07
Cryptocom
$ 151.83 M
USDT 67,209.96
Tidex
$ 109.44 M
USDT 67,187.45
Huobi
$ 13.94 M
USDT 67,175.19
HitBTC
$ 9.96 M
USDT 66,967.67
YoBit
$ 1.06 M
USDT 67,116.47
Upbit
$ 202K
USDT 66,724.82
TradeOgre
$ 79K
USDT 67,000.00
Mercatox
$ 23K
USDT 61,319.52
YoBit
$ 1.06 M
USDT 67,116.47
BTC Trade UA
$ 0
USDT 65,500.04
CoinEx*
$ 6.30 M
USDT 67,157.89
Exmo*
$ 1.06 M
USDT 67,127.57
Magpakita ng higit pa
ETH
$ 272.89 M
ETH 21.44
YoBit
$ 159.16 M
ETH 21.44
Binance
$ 95.54 M
ETH 21.43
Tidex
$ 7.49 M
ETH 21.43
Mercatox
$ 5.36 M
ETH 21.78
HitBTC
$ 2.16 M
ETH 21.43
Cryptocom
$ 1.57 M
ETH 21.44
Huobi
$ 444K
ETH 21.43
Currency.com
$ 215K
ETH 21.43
Luno
$ 106K
ETH 21.42
bitFlyer
$ 89K
ETH 21.42
Upbit
$ 59K
ETH 21.34
TradeOgre
$ 24K
ETH 21.38
Bitso
$ 6,683
ETH 21.51
Zaif
$ 3,236
ETH 21.55
Gemini
$ 0
ETH 21.24
Exmo*
$ 630K
ETH 21.43
Magpakita ng higit pa
JPY
$ 0
¥ 10,449,205
bitFlyer
$ 0
¥ 10,455,426
Bitbank
$ 0
¥ 10,462,510
BTCBOX
$ 0
¥ 10,463,569
bitFlyerFX*
$ 0
¥ 10,456,866
Zaif*
$ 0
¥ 10,460,000
ZEC
$ 27.36 M
ZEC 2,696.87
YoBit
$ 27.21 M
ZEC 2,696.07
Binance
$ 146K
ZEC 0
HitBTC
$ 12K
ZEC 2,808.99
CoinEx*
$ 5,045
ZEC 0
TRY
$ 0
TL 2,170,538
Paribu
$ 0
TL 2,173,237
Binance
$ 0
TL 2,171,799
Koinim
$ 0
TL 2,120,000
SOL
$ 24.13 M
SOL 384.44
Binance
$ 20.97 M
SOL 384.60
Tidex
$ 2.96 M
SOL 0
HitBTC
$ 88K
SOL 392.77
Huobi
$ 82K
SOL 0
CoinEx*
$ 26K
SOL 0
KRW
$ 0
₩ 93,308,552
Upbit
$ 0
₩ 93,270,000
Coinone
$ 0
₩ 93,284,000
Korbit
$ 0
₩ 93,160,000
GOPAX
$ 0
₩ 93,226,000
LTC
$ 17.66 M
LTC 793.05
YoBit
$ 11.78 M
LTC 792.02
Binance
$ 3.10 M
LTC 798.08
Mercatox
$ 2.47 M
LTC 791.30
Huobi
$ 124K
LTC 798.72
Tidex
$ 81K
LTC 798.08
Currency.com
$ 53K
LTC 805.88
TradeOgre
$ 15K
LTC 793.15
Luno
$ 14K
LTC 798.08
Cryptocom
$ 13K
LTC 797.89
HitBTC
$ 3,688
LTC 795.80
Birake
$ 42
LTC 758.38
Gemini
$ 0
LTC 766.87
BTC Trade UA
$ 0
LTC 803.21
CoinEx*
$ 35K
LTC 795.34
Exmo*
$ 15K
LTC 799.20
CEX.IO*
$ 0
LTC 801.87
Magpakita ng higit pa
EUR
$ 0
€ 61,809.06
Binance
$ 0
€ 61,846.52
Currency.com
$ 0
€ 61,800.50
Bitonic
$ 0
€ 61,256.47
BL3P
$ 0
€ 61,500.00
CoinMate
$ 0
€ 61,851.20
Luno
$ 0
€ 61,875.00
Gemini
$ 0
€ 58,493.04
Bittylicious
$ 0
€ 62,564.24
Exmo*
$ 0
€ 62,117.63
CEX.IO*
$ 0
€ 61,400.00
Magpakita ng higit pa
DASH
$ 13.25 M
DASH 2,241.65
YoBit
$ 12.94 M
DASH 2,242.96
Mercatox
$ 274K
DASH 2,135.38
Binance
$ 40K
DASH 2,258.87
TradeOgre
$ 1,615
DASH 2,230.05
Tidex
$ 316
DASH 2,261.93
BTC Trade UA
$ 0
DASH 2,272.73
HitBTC
$ 0
DASH 2,242.15
CoinEx*
$ 6,038
DASH 2,255.20
Magpakita ng higit pa
BNB
$ 12.99 M
BNB 115.85
Binance
$ 12.86 M
BNB 115.85
Lbank
$ 82K
BNB 115.83
HitBTC
$ 40K
BNB 115.24
CoinEx*
$ 6,658
BNB 115.43
USDC
$ 10.23 M
USDC 66,997.55
HitBTC
$ 7.79 M
USDC 66,987.96
Huobi
$ 2.15 M
USDC 67,249.87
Mercatox
$ 274K
USDC 63,855.05
Luno
$ 80K
USDC 67,250.00
ETC
$ 9.60 M
ETC 3,083.65
YoBit
$ 8.85 M
ETC 3,283.75
Binance
$ 789K
ETC 2,331.00
Upbit
$ 7,170
ETC 2,333.12
HitBTC
$ 42
ETC 8,718.40
Exmo*
$ 12K
ETC 2,328.61
CoinEx*
$ 3,777
ETC 2,328.61
Magpakita ng higit pa
BRL
$ 0
R$ 344,665
Binance
$ 0
R$ 344,598
Mercado Bitcoin
$ 0
R$ 344,530
Bitso
$ 0
R$ 344,260
LINK
$ 6.54 M
LINK 4,144.15
Binance
$ 6.14 M
LINK 4,156.28
Cryptocom
$ 194K
LINK 4,153.69
Mercatox
$ 124K
LINK 4,041.55
Upbit
$ 14K
LINK 4,166.49
Huobi
$ 14K
LINK 4,166.67
HitBTC
$ 3,201
LINK 4,133.09
YoBit
$ 0
LINK 4,527.96
Exmo*
$ 51K
LINK 4,159.73
CoinEx*
$ 3,220
LINK 4,169.79
Magpakita ng higit pa
FTM
$ 6.22 M
FTM 75,701.37
Binance
$ 5.61 M
FTM 77,160.49
HitBTC
$ 52K
FTM 77,675.33
YoBit
$ 0
FTM 93,196.64
CoinEx*
$ 16K
FTM 77,943.54
TUSD
$ 5.51 M
TUSD 67,267.34
Binance
$ 5.23 M
TUSD 67,114.12
HitBTC
$ 34K
TUSD 66,933.18
Bitso
$ 8,901
TUSD 0
Mercatox*
$ 239K
TUSD 60,096.69
Upbit*
$ 2,187
TUSD 0
WBTC
$ 4.56 M
WBTC 1.000
Binance
$ 4.09 M
WBTC 1.000
Tidex
$ 411K
WBTC 0
Cryptocom
$ 50K
WBTC 1.000
HitBTC
$ 105
WBTC 0
Huobi
$ 0
WBTC 0
CEX.IO*
$ 8,860
WBTC 0
Magpakita ng higit pa
DOGE
$ 3.86 M
DOGE 431,053
Binance
$ 3.34 M
DOGE 431,034
Tidex
$ 363K
DOGE 431,034
Cryptocom
$ 96K
DOGE 431,202
Upbit
$ 16K
DOGE 432,900
Huobi
$ 11K
DOGE 430,979
TradeOgre
$ 1,558
DOGE 434,783
YoBit
$ 987
DOGE 432,900
HitBTC
$ 0
DOGE 6,711,409
Mercatox
$ 1
DOGE 465,116
BTC Trade UA
$ 0
DOGE 434,726
CoinEx*
$ 39K
DOGE 432,152
Exmo*
$ 25K
DOGE 431,034
Magpakita ng higit pa
XRP
$ 3.55 M
XRP 128,218
Binance
$ 3.19 M
XRP 128,205
Cryptocom
$ 132K
XRP 128,189
Luno
$ 100K
XRP 128,370
Upbit
$ 36K
XRP 128,205
Currency.com
$ 28K
XRP 128,700
Huobi
$ 21K
XRP 128,205
TradeOgre
$ 6,125
XRP 128,205
HitBTC
$ 5,387
XRP 127,763
YoBit
$ 1
XRP 127,065
Exmo*
$ 29K
XRP 128,370
CoinEx*
$ 9,280
XRP 128,172
CEX.IO*
$ 0
XRP 121,065
Magpakita ng higit pa
+43 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa