Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 5.16 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+1.49%) $ 3,067.61
Litecoin LTC/BTC	$ 2.48 M	L: ฿ 0.00126009 H: ฿ 0.00127979	฿ 0.00127549 (+0.82%) $ 85.30
TRON TRX/ETH	$ 952K	L: ETH 0.00004114 H: ETH 0.00004296	ETH 0.00004278 (+0.71%) $ 0.133
XinFin Coin XDC/ETH	$ 502K	L: ETH 0.00001044 H: ETH 0.00001288	ETH 0.00001063 (-3.71%) $ 0.033
EOS EOS/BTC	$ 459K	L: ฿ 0.00001264 H: ฿ 0.00001397	฿ 0.00001357 (+2.73%) $ 0.91
EOS EOS/ETH	$ 409K	L: ETH 0.00026005 H: ETH 0.00026970	ETH 0.00026556 (-0.18%) $ 0.82
Internxt INXT/BTC	$ 343K	L: ฿ 0.00000206 H: ฿ 0.00000235	฿ 0.00000218 (-0.91%) $ 0.146
Dash DASH/BTC	$ 297K	L: ฿ 0.00045026 H: ฿ 0.00049825	฿ 0.00048834 (-1.08%) $ 32.66
Bitcoin BTC/USDC	$ 264K	L: USDC 56,500.10 H: USDC 65,369.58	USDC 64,256.23 (+6.49%) $ 64,222.70
Ethereum ETH/USDC	$ 255K	L: USDC 2,920.27 H: USDC 3,098.42	USDC 3,077.01 (+4.88%) $ 3,075.41
Bitcoin BTC/TUSD	$ 247K	L: TUSD 57,000.00 H: TUSD 64,900.00	TUSD 57,426.70 (-7.29%) $ 57,442.75
KyberNetwork Crystal KNC/ETH	$ 253K	L: ETH 0.00018209 H: ETH 0.00022260	ETH 0.00020324 (+10.00%) $ 0.63
Nexo NEXO/BTC	$ 234K	L: ฿ 0.00001805 H: ฿ 0.00001993	฿ 0.00001849 (+0.16%) $ 1.236
0x ZRX/BTC	$ 203K	L: ฿ 0.00000723 H: ฿ 0.00000898	฿ 0.00000848 (+0.36%) $ 0.57
district0x DNT/ETH	$ 199K	L: ETH 0.00001861 H: ETH 0.00003595	ETH 0.00003088 (+25.43%) $ 0.096
ChainLink LINK/ETH	$ 185K	L: ETH 0.00294938 H: ETH 0.0050	ETH 0.0040 (+16.47%) $ 12.32
TRON TRX/BTC	$ 184K	L: ฿ 0.00000183 H: ฿ 0.00000209	฿ 0.00000208 (+1.46%) $ 0.139
Streamr DATAcoin DATA/ETH	$ 175K	L: ETH 0.00001655 H: ETH 0.00003082	ETH 0.00002415 (-12.34%) $ 0.075
Request Network REQ/ETH	$ 161K	L: ETH 0.00003052 H: ETH 0.00005661	ETH 0.00003095 (-23.67%) $ 0.096
Populous PPT/ETH	$ 154K	L: ETH 0.00001438 H: ETH 0.00001793	ETH 0.00001699 (-4.55%) $ 0.053
Energi NRG/BTC	$ 149K	L: ฿ 0.00000182 H: ฿ 0.00000245	฿ 0.00000206 (-7.62%) $ 0.138
Populous PPT/BTC	$ 143K	L: ฿ 0.00000076 H: ฿ 0.00000093	฿ 0.00000078 (-9.30%) $ 0.052
0x ZRX/ETH	$ 141K	L: ETH 0.00015027 H: ETH 0.00015678	ETH 0.00015243 (-2.77%) $ 0.47
Decentraland MANA/BTC	$ 136K	L: ฿ 0.00000632 H: ฿ 0.00000795	฿ 0.00000634 (-19.65%) $ 0.42
Enigma ENG/ETH	$ 133K	L: ETH 0.00000350 H: ETH 0.00000654	ETH 0.00000357 (-44.57%) $ 0.0111
Decentraland MANA/ETH	$ 131K	L: ETH 0.00009662 H: ETH 0.00014894	ETH 0.00011043 (-14.59%) $ 0.34
CoinDash CDT/BTC	$ 130K	L: ฿ 0.00000402 H: ฿ 0.00000620	฿ 0.00000570 (+31.03%) $ 0.38
Civic CVC/BTC	$ 129K	L: ฿ 0.00000291 H: ฿ 0.00000368	฿ 0.00000312 (-1.58%) $ 0.209
CoinDash CDT/ETH	$ 125K	L: ETH 0.00010141 H: ETH 0.00012989	ETH 0.00012601 (+21.60%) $ 0.39
ChainLink LINK/BTC	$ 121K	L: ฿ 0.00020153 H: ฿ 0.00031746	฿ 0.00021052 (-31.65%) $ 14.08
Enigma ENG/BTC	$ 120K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000025 (+19.05%) $ 0.0167
Ethereum ETH/LTC	$ 86K	L: LTC 36.03 H: LTC 36.97	LTC 36.83 (-0.30%) $ 3,085.12
Civic CVC/ETH	$ 84K	L: ETH 0.00002137 H: ETH 0.00004211	ETH 0.00003527 (-7.55%) $ 0.109
Golden Token GOLD/ETH	$ 82K	L: ETH 0.00000151 H: ETH 0.00000292	ETH 0.00000290 (+42.16%) $ 0.0090
Basic Attention Token BAT/BTC	$ 79K	L: ฿ 0.00000300 H: ฿ 0.00000356	฿ 0.00000346 (-2.54%) $ 0.231
Ethereum ETH/TUSD	$ 66K	L: TUSD 2,901.58 H: TUSD 3,045.00	TUSD 2,986.65 (+2.31%) $ 2,987.49
district0x DNT/BTC	$ 51K	L: ฿ 0.00000102 H: ฿ 0.00000162	฿ 0.00000141 (+33.02%) $ 0.094
OmiseGo OMG/ETH	$ 45K	L: ETH 0.00023007 H: ETH 0.00034647	ETH 0.00025833 (-16.32%) $ 0.80
DataBroker DAO DTX/BTC	$ 45K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0040
Ether-1 ETHO/ETH	$ 45K	L: ETH 0.00000241 H: ETH 0.00000249	ETH 0.00000244 (-0.41%) $ 0.0076
OmiseGo OMG/BTC	$ 44K	L: ฿ 0.00001001 H: ฿ 0.00001197	฿ 0.00001069 (-8.87%) $ 0.71
MoneyToken IMT/ETH	$ 40K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006202
KyberNetwork Crystal KNC/BTC	$ 40K	L: ฿ 0.00001010 H: ฿ 0.00001099	฿ 0.00001072 (-1.92%) $ 0.72
Future1coin F1C/ETH	$ 39K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015504
Ethereum ETH/USDT	$ 37K	L: USDT 2,900.00 H: USDT 3,069.00	USDT 2,999.81 (+1.91%) $ 2,999.43
Golem Network Token GNT/BTC	$ 30K	L: ฿ 0.00000458 H: ฿ 0.00000596	฿ 0.00000473 (-1.46%) $ 0.32
/BTC	$ 24K	L: ฿ 0.00000217 H: ฿ 0.00000247	฿ 0.00000217 (-5.24%) $ 0.145
Bitcoin BTC/USDT	$ 21K	L: USDT 60,000.00 H: USDT 66,526.62	USDT 61,601.34 (-4.82%) $ 61,593.57
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0080
Everex EVX/BTC	$ 13K	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0107
0xBitcoin 0XBTC/ETH	$ 10K	L: ETH 0.00002035 H: ETH 0.00002602	ETH 0.00002527 (+14.45%) $ 0.078
Nexo NEXO/ETH	$ 10K	L: ETH 0.00033062 H: ETH 0.00039879	ETH 0.00037516 (+0.29%) $ 1.163
Eventchain EVC/ETH	$ 6,739	L: ETH 0.00000039 H: ETH 0.00000043	ETH 0.00000041 (-4.65%) $ 0.00127137
Veritaseum VERI/ETH	$ 4,714	L: ETH 0.0097 H: ETH 0.0115	ETH 0.0115 (+15.58%) $ 35.66
0xBitcoin 0XBTC/BTC	$ 2,287	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000090 (0.00%) $ 0.060
Bank4YOU BEEFY/BTC	$ 1,939	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0060
RealTract RET/ETH	$ 1,458	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
BuckHathCoin BHIG/BTC	$ 1,291	L: ฿ 0.00000105 H: ฿ 0.00000116	฿ 0.00000116 (+7.41%) $ 0.078
BombCoin BOMB/ETH	$ 787	L: ETH 0.00005729 H: ETH 0.00007807	ETH 0.00006177 (-20.72%) $ 0.192
Veritaseum VERI/BTC	$ 776	L: ฿ 0.00044000 H: ฿ 0.00058000	฿ 0.00044000 (-24.14%) $ 29.42
BombCoin BOMB/BTC	$ 221	L: ฿ 0.00000274 H: ฿ 0.00000360	฿ 0.00000310 (-6.91%) $ 0.207
Ccore CCO/ETH	$ 158	L: ETH 0.00000239 H: ETH 0.00000348	ETH 0.00000348 (+22.54%) $ 0.0108
TronClassic TRXC/USDT	$ 25	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
Alpha Token A/ETH	$ 16	L: ETH 0.00000077 H: ETH 0.00000197	ETH 0.00000197 (+155.84%) $ 0.0061
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0047
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Alpha Token A/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0127
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000222	฿ 0.00000215 (-3.15%) $ 0.144
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.96
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001089
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066873
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031009
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000056 H: ฿ 0.00000056	฿ 0.00000056 (0.00%) $ 0.037
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006202
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00267491
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0070 H: ฿ 0.0070	฿ 0.0070 (0.00%) $ 468.11
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.549
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0300 H: USDC 0.0300	USDC 0.0300 (0.00%) $ 0.0300
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000036	฿ 0.00000027 (-25.00%) $ 0.0181
Show More