Upbit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 0	L: ₩ 91,473,000 H: ₩ 93,100,000	₩ 92,950,000 (+1.37%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,175,000 H: ₩ 4,325,000	₩ 4,291,000 (+2.78%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,801.00 H: ₩ 2,976.00	₩ 2,927.00 (+2.45%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 210.30 H: ₩ 217.30	₩ 215.20 (+1.51%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 719.30 H: ₩ 729.30	₩ 725.20 (+0.42%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 38,810.00 H: ₩ 40,350.00	₩ 40,100.00 (+3.11%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 637,400 H: ₩ 673,900	₩ 667,000 (+3.22%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 687.70 H: ₩ 846.80	₩ 844.00 (+22.04%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 127.80 H: ₩ 135.10	₩ 130.10 (-3.70%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 659.40 H: ₩ 680.00	₩ 667.00 (+1.15%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 22,090.00 H: ₩ 23,120.00	₩ 22,550.00 (+0.45%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,759.00 H: ₩ 2,849.00	₩ 2,775.00 (-1.49%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,398.00 H: ₩ 3,578.00	₩ 3,529.00 (+2.92%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 47,400.00 H: ₩ 49,120.00	₩ 48,950.00 (+3.07%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 157.50 H: ₩ 165.30	₩ 158.70 (-3.41%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 172.00 H: ₩ 173.40	₩ 172.20 (+0.06%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 13.59 H: ₩ 14.48	₩ 14.40 (+5.65%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 146.70 H: ₩ 154.80	₩ 151.30 (+3.00%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,658.00 H: ₩ 2,760.00	₩ 2,722.00 (+0.15%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.748 H: ₩ 6.945	₩ 6.850 (+1.32%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 698.40 H: ₩ 710.60	₩ 708.10 (+0.65%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 21,420.00 H: ₩ 21,860.00	₩ 21,770.00 (+0.79%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.790 H: ₩ 10.21	₩ 10.15 (+3.34%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00165800 H: ₩ 0.00168400	₩ 0.00167700 (+0.96%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 437.30 H: ₩ 448.00	₩ 440.50 (-0.97%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 88,110.00 H: ₩ 92,250.00	₩ 91,600.00 (+3.33%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 232.10 H: ₩ 238.50	₩ 236.90 (+1.07%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 437.60 H: ₩ 445.70	₩ 442.00 (+0.94%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 164.00 H: ₩ 171.10	₩ 167.40 (+1.15%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,899.00 H: ₩ 10,090.00	₩ 9,973.00 (-0.86%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.459 H: ₩ 8.705	₩ 8.559 (+0.85%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,140.00 H: ₩ 1,163.00	₩ 1,150.00 (-0.17%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,060.00 H: ₩ 10,480.00	₩ 10,380.00 (+1.96%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,125.00 H: ₩ 1,146.00	₩ 1,137.00 (+0.62%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 610.80 H: ₩ 628.00	₩ 620.40 (+0.91%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 61.42 H: ₩ 63.38	₩ 62.80 (+1.73%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,090.00 H: ₩ 5,183.00	₩ 5,128.00 (-0.47%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,071.00 H: ₩ 7,239.00	₩ 7,199.00 (+0.93%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,910.00 H: ₩ 12,170.00	₩ 12,040.00 (+0.42%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 49.59 H: ₩ 50.71	₩ 50.00 (+0.34%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 3,055.00 H: ₩ 3,127.00	₩ 3,083.00 (-0.90%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 149.10 H: ₩ 151.90	₩ 150.70 (+0.94%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 174.90 H: ₩ 178.90	₩ 177.40 (+1.31%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 46.89 H: ₩ 48.68	₩ 48.47 (+2.84%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 597.40 H: ₩ 615.10	₩ 602.90 (-0.22%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 737.40 H: ₩ 757.30	₩ 755.50 (+2.45%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 430.90 H: ₩ 439.70	₩ 436.10 (+0.46%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 744.10 H: ₩ 778.00	₩ 768.40 (+1.40%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 377.70 H: ₩ 386.00	₩ 384.80 (+1.34%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 10.13 H: ₩ 10.30	₩ 10.23 (+0.39%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 206.00 H: ₩ 210.70	₩ 209.10 (+1.01%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 298.10 H: ₩ 306.80	₩ 305.40 (+2.04%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 16.63 H: ₩ 17.22	₩ 17.14 (+1.66%) $ 0
Force Network FOR/BTC	$ 1.21 M	L: ฿ 0.00000025 H: ฿ 0.00000034	฿ 0.00000032 (+28.00%) $ 0.0214
NEM XEM/KRW	$ 0	L: ₩ 52.30 H: ₩ 54.30	₩ 54.05 (+2.50%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.160 H: ₩ 6.234	₩ 6.209 (+0.39%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 310.60 H: ₩ 324.90	₩ 321.40 (+2.36%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 171.20 H: ₩ 175.90	₩ 173.80 (+0.93%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 462.90 H: ₩ 474.50	₩ 473.60 (+1.30%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 32.40 H: ₩ 33.25	₩ 33.12 (+1.75%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 12.54 H: ₩ 12.78	₩ 12.70 (+0.71%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 50.34 H: ₩ 52.00	₩ 51.60 (+1.65%) $ 0
Metacash META/KRW	$ 0	L: ₩ 55.29 H: ₩ 56.40	₩ 56.16 (+1.50%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 332.90 H: ₩ 342.70	₩ 340.50 (+1.92%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,834.00 H: ₩ 2,897.00	₩ 2,879.00 (+0.95%) $ 0
FileCoin FIL/BTC	$ 743K	L: ฿ 0.00008771 H: ฿ 0.00008883	฿ 0.00008789 (-0.79%) $ 5.889
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 805.90 H: ₩ 832.50	₩ 830.20 (+1.68%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,151.00 H: ₩ 5,235.00	₩ 5,203.00 (+0.93%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 15.86 H: ₩ 16.33	₩ 16.20 (+1.82%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 134.40 H: ₩ 137.70	₩ 136.80 (+1.48%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,290.00 H: ₩ 1,317.00	₩ 1,306.00 (-0.31%) $ 0
Reserve Rights RSR/BTC	$ 415K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000013 (+18.18%) $ 0.0087
Ardor ARDR/KRW	$ 0	L: ₩ 143.00 H: ₩ 146.00	₩ 145.00 (+1.19%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 114.60 H: ₩ 116.20	₩ 115.90 (+1.05%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 722.20 H: ₩ 732.20	₩ 731.80 (+0.66%) $ 0
Ravencoin RVN/BTC	$ 325K	L: ฿ 0.00000044 H: ฿ 0.00000045	฿ 0.00000044 (-2.22%) $ 0.0295
Bitcoin BTC/USDT	$ 131K	L: USDT 65,684.81 H: USDT 67,616.82	USDT 66,815.66 (+1.49%) $ 66,822.34
district0x DNT/BTC	$ 116K	L: ฿ 0.00000086 H: ฿ 0.00000090	฿ 0.00000087 (-2.25%) $ 0.058
Numerai NMR/BTC	$ 103K	L: ฿ 0.00039930 H: ฿ 0.00042000	฿ 0.00041028 (+0.53%) $ 27.49
XRP XRP/BTC	$ 98K	L: ฿ 0.00000778 H: ฿ 0.00000820	฿ 0.00000786 (0.00%) $ 0.53
Loopring LRC/BTC	$ 71K	L: ฿ 0.00000381 H: ฿ 0.00000391	฿ 0.00000391 (+1.03%) $ 0.262
Cardano ADA/BTC	$ 64K	L: ฿ 0.00000720 H: ฿ 0.00000732	฿ 0.00000720 (0.00%) $ 0.48
Injex INJ/BTC	$ 63K	L: ฿ 0.00036684 H: ฿ 0.00037689	฿ 0.00037509 (+0.30%) $ 25.13
IoTeX IOTX/BTC	$ 61K	L: ฿ 0.00000075 H: ฿ 0.00000078	฿ 0.00000078 (+2.63%) $ 0.052
Ethereum ETH/BTC	$ 60K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.047 (+1.45%) $ 3,119.23
Dent DENT/BTC	$ 53K	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00134007
GoChain GOC/BTC	$ 49K	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0040
SOLVE SOLVE/BTC	$ 40K	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000028 (0.00%) $ 0.0188
chr CHR/BTC	$ 35K	L: ฿ 0.00000517 H: ฿ 0.00000541	฿ 0.00000533 (-1.48%) $ 0.36
Dogecoin DOGE/BTC	$ 28K	L: ฿ 0.00000229 H: ฿ 0.00000235	฿ 0.00000235 (+2.62%) $ 0.157
TRON TRX/BTC	$ 26K	L: ฿ 0.00000184 H: ฿ 0.00000188	฿ 0.00000188 (+1.08%) $ 0.126
Valorbit VAL/BTC	$ 25K	L: ฿ 0.00002650 H: ฿ 0.00002709	฿ 0.00002704 (+1.24%) $ 1.812
Synthetix SNX/BTC	$ 24K	L: ฿ 0.00003972 H: ฿ 0.00004106	฿ 0.00004055 (+1.78%) $ 2.717
Maker MKR/BTC	$ 25K	L: ฿ 0.041 H: ฿ 0.043	฿ 0.043 (+5.38%) $ 2,866.52
Mass Vehicle Ledger MVL/BTC	$ 24K	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Orchid OXT/BTC	$ 22K	L: ฿ 0.00000146 H: ฿ 0.00000150	฿ 0.00000148 (+1.37%) $ 0.099
Universe UNI/BTC	$ 22K	L: ฿ 0.00011070 H: ฿ 0.00011665	฿ 0.00011186 (-0.80%) $ 7.495
Enjin Coin ENJ/BTC	$ 19K	L: ฿ 0.00000466 H: ฿ 0.00000487	฿ 0.00000475 (+1.50%) $ 0.32
ChainLink LINK/BTC	$ 19K	L: ฿ 0.00023890 H: ฿ 0.00025217	฿ 0.00024351 (+0.94%) $ 16.32
Ethereum ETH/USDT	$ 16K	L: USDT 3,014.50 H: USDT 3,118.90	USDT 3,077.12 (+2.08%) $ 3,077.43
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00042084 H: ฿ 0.00043152	฿ 0.00042861 (+0.88%) $ 28.72
+ 69 more pairs not shown
Show More